| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2021 | USD | 323.86 | 325 | 321.22 | 323 | 323 | -1 (-0.31%) | 1,060,500 |
| 13 Apr 2021 | USD | 322.67 | 324.42 | 318.57 | 324 | 324 | +0.13 (+0.04%) | 1,077,400 |
| 12 Apr 2021 | USD | 317.78 | 324.26 | 314.36 | 323.87 | 323.87 | +5.75 (+1.81%) | 1,246,900 |
| 9 Apr 2021 | USD | 311.45 | 319.3 | 310.6 | 318.12 | 318.12 | +5.56 (+1.78%) | 1,357,925 |
| 8 Apr 2021 | USD | 309.97 | 313.88 | 308.11 | 312.56 | 312.56 | +6.52 (+2.13%) | 1,550,030 |
| 7 Apr 2021 | USD | 306.87 | 311.32 | 304.75 | 306.04 | 306.04 | -2.48 (-0.80%) | 1,162,187 |
| 6 Apr 2021 | USD | 300.38 | 309.33 | 298.0201 | 308.52 | 308.52 | +9.77 (+3.27%) | 2,004,768 |
| 5 Apr 2021 | USD | 302.86 | 302.86 | 295.89 | 298.75 | 298.75 | -2.32 (-0.77%) | 2,156,413 |
| 1 Apr 2021 | USD | 308.29 | 308.792 | 300.32 | 301.07 | 301.07 | -5.64 (-1.84%) | 2,987,491 |
| 31 Mar 2021 | USD | 307.65 | 311.6859 | 300.05 | 306.71 | 306.71 | -10.38 (-3.27%) | 4,932,358 |
| 30 Mar 2021 | USD | 314.52 | 320.5799 | 311.44 | 317.09 | 317.09 | +0.93 (+0.29%) | 2,537,129 |
| 29 Mar 2021 | USD | 317.461 | 319.8 | 310.25 | 316.16 | 316.16 | +2.16 (+0.69%) | 1,475,092 |
| 26 Mar 2021 | USD | 302.61 | 314.15 | 302.48 | 314 | 314 | +7.79 (+2.54%) | 1,109,445 |
| 25 Mar 2021 | USD | 303.56 | 307.85 | 298.54 | 306.21 | 306.21 | -1.1 (-0.36%) | 1,326,873 |
| 24 Mar 2021 | USD | 316.3 | 319.7 | 306.68 | 307.31 | 307.31 | -6.72 (-2.14%) | 1,039,279 |
| 23 Mar 2021 | USD | 314.22 | 321.3 | 312.9001 | 314.03 | 314.03 | +0.43 (+0.14%) | 1,155,192 |
| 22 Mar 2021 | USD | 309.59 | 316.52 | 308.76 | 313.6 | 313.6 | +4.89 (+1.58%) | 889,336 |
| 19 Mar 2021 | USD | 305.37 | 312.48 | 303.51 | 308.71 | 308.71 | +2.36 (+0.77%) | 1,623,944 |
| 18 Mar 2021 | USD | 311.17 | 316.2 | 305.28 | 306.35 | 306.35 | -8.87 (-2.81%) | 1,110,399 |
| 17 Mar 2021 | USD | 303.89 | 316.59 | 303.89 | 315.22 | 315.22 | +6.47 (+2.10%) | 1,022,044 |
| 16 Mar 2021 | USD | 315.55 | 316.8896 | 305.7 | 308.75 | 308.75 | -5.57 (-1.77%) | 1,145,624 |
| 15 Mar 2021 | USD | 306.73 | 314.565 | 304.1656 | 314.32 | 314.32 | +8.24 (+2.69%) | 875,628 |
| 12 Mar 2021 | USD | 304.46 | 307.7 | 299.01 | 306.08 | 306.08 | -4.26 (-1.37%) | 1,260,965 |
| 11 Mar 2021 | USD | 313.53 | 315.34 | 308.74 | 310.34 | 310.34 | +1.34 (+0.43%) | 1,804,615 |
| 10 Mar 2021 | USD | 302.07 | 311.41 | 299.19 | 309 | 309 | +10.65 (+3.57%) | 2,368,341 |
| 9 Mar 2021 | USD | 296.95 | 304.85 | 294.78 | 298.35 | 298.35 | +9.41 (+3.26%) | 1,585,192 |
| 8 Mar 2021 | USD | 291.17 | 295.87 | 288.05 | 288.94 | 288.94 | -4.3 (-1.47%) | 1,966,664 |
| 5 Mar 2021 | USD | 290.45 | 293.82 | 269.2801 | 293.24 | 293.24 | +8.1 (+2.84%) | 2,596,158 |
| 4 Mar 2021 | USD | 296.41 | 299.28 | 280.4835 | 285.14 | 285.14 | -10.85 (-3.67%) | 3,084,222 |
| 3 Mar 2021 | USD | 313.69 | 315.7544 | 295.68 | 295.99 | 295.99 | -21.48 (-6.77%) | 2,479,184 |
