| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2021 | USD | 316.51 | 321.25 | 312.1044 | 317.47 | 317.47 | +2.64 (+0.84%) | 1,371,082 |
| 1 Mar 2021 | USD | 313.09 | 317.35 | 312.11 | 314.83 | 314.83 | +3.15 (+1.01%) | 1,315,314 |
| 26 Feb 2021 | USD | 312.35 | 316.58 | 306.3993 | 311.68 | 311.68 | +1.56 (+0.50%) | 1,460,825 |
| 25 Feb 2021 | USD | 316.2 | 326.1894 | 308.575 | 310.12 | 310.12 | -7.58 (-2.39%) | 1,278,361 |
| 24 Feb 2021 | USD | 318.79 | 321.18 | 312.51 | 317.7 | 317.7 | -5.15 (-1.60%) | 1,127,903 |
| 23 Feb 2021 | USD | 315.77 | 325.51 | 304.87 | 322.85 | 322.85 | +1.36 (+0.42%) | 1,948,101 |
| 22 Feb 2021 | USD | 328.81 | 328.81 | 319.3119 | 321.49 | 321.49 | -10.74 (-3.23%) | 1,324,356 |
| 19 Feb 2021 | USD | 337 | 338.19 | 331.12 | 332.23 | 332.23 | -4.6 (-1.37%) | 1,171,820 |
| 18 Feb 2021 | USD | 334.85 | 338.42 | 325.75 | 336.83 | 336.83 | -0.69 (-0.20%) | 1,242,851 |
| 17 Feb 2021 | USD | 338.07 | 338.59 | 331.19 | 337.52 | 337.52 | -2.33 (-0.69%) | 869,403 |
| 16 Feb 2021 | USD | 344.19 | 345 | 339.23 | 339.85 | 339.85 | -3.01 (-0.88%) | 862,037 |
| 12 Feb 2021 | USD | 345.01 | 345.67 | 339.25 | 342.86 | 342.86 | -3.03 (-0.88%) | 829,705 |
| 11 Feb 2021 | USD | 344.72 | 347 | 340.86 | 345.89 | 345.89 | +4.5 (+1.32%) | 950,421 |
| 10 Feb 2021 | USD | 341.2 | 344.91 | 338.01 | 341.39 | 341.39 | +0.7 (+0.21%) | 919,339 |
| 9 Feb 2021 | USD | 336.65 | 342.33 | 334.15 | 340.69 | 340.69 | +0.98 (+0.29%) | 948,100 |
| 8 Feb 2021 | USD | 335.95 | 342.43 | 334.12 | 339.71 | 339.71 | +5.63 (+1.69%) | 1,039,219 |
| 5 Feb 2021 | USD | 340.2 | 340.2 | 332.91 | 334.08 | 334.08 | -4.51 (-1.33%) | 1,226,684 |
| 4 Feb 2021 | USD | 335.34 | 340 | 334.35 | 338.59 | 338.59 | +6.2 (+1.87%) | 1,143,181 |
| 3 Feb 2021 | USD | 344.99 | 345 | 331.52 | 332.39 | 332.39 | -11.53 (-3.35%) | 1,367,915 |
| 2 Feb 2021 | USD | 335.82 | 344.33 | 334.67 | 343.92 | 343.92 | +10.45 (+3.13%) | 1,154,185 |
| 1 Feb 2021 | USD | 329.38 | 334.22 | 324.4 | 333.47 | 333.47 | +4.79 (+1.46%) | 1,410,682 |
| 29 Jan 2021 | USD | 327.85 | 330.81 | 322.01 | 328.68 | 328.68 | -1.56 (-0.47%) | 1,258,338 |
| 28 Jan 2021 | USD | 330.8 | 336.5 | 328.7 | 330.24 | 330.24 | +0.73 (+0.22%) | 1,673,416 |
| 27 Jan 2021 | USD | 325.5 | 331.489 | 312.9 | 329.51 | 329.51 | -1.05 (-0.32%) | 2,103,970 |
| 26 Jan 2021 | USD | 340.5 | 340.5 | 328.65 | 330.56 | 330.56 | -9.43 (-2.77%) | 1,962,272 |
| 25 Jan 2021 | USD | 347.14 | 350 | 335 | 339.99 | 339.99 | -6.38 (-1.84%) | 1,784,475 |
| 22 Jan 2021 | USD | 349.15 | 350.1657 | 344.42 | 346.37 | 346.37 | -2.85 (-0.82%) | 651,837 |
| 21 Jan 2021 | USD | 356.76 | 358.05 | 348.7964 | 349.22 | 349.22 | -5.9 (-1.66%) | 842,075 |
| 20 Jan 2021 | USD | 344.91 | 357.13 | 343.81 | 355.12 | 355.12 | +12.87 (+3.76%) | 1,311,016 |
| 19 Jan 2021 | USD | 346.49 | 348.55 | 340.1501 | 342.25 | 342.25 | -2.25 (-0.65%) | 1,200,123 |
