| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2021 | USD | 347 | 347.2 | 337.43 | 344.5 | 344.5 | -3.23 (-0.93%) | 1,401,210 |
| 14 Jan 2021 | USD | 352.3 | 357.59 | 347.51 | 347.73 | 347.73 | -4.41 (-1.25%) | 1,047,675 |
| 13 Jan 2021 | USD | 357.75 | 359.01 | 350.5 | 352.14 | 352.14 | -4.79 (-1.34%) | 1,108,651 |
| 12 Jan 2021 | USD | 361.6 | 362.2525 | 351.1411 | 356.93 | 356.93 | -4.73 (-1.31%) | 1,628,039 |
| 11 Jan 2021 | USD | 354.13 | 373.0798 | 352.34 | 361.66 | 361.66 | -3.8 (-1.04%) | 1,755,214 |
| 8 Jan 2021 | USD | 367.36 | 370.54 | 362.59 | 365.46 | 365.46 | -1.83 (-0.50%) | 994,943 |
| 7 Jan 2021 | USD | 366.87 | 374.2 | 364.6 | 367.29 | 367.29 | +4.04 (+1.11%) | 1,102,993 |
| 6 Jan 2021 | USD | 362.11 | 367.6 | 357.48 | 363.25 | 363.25 | -3.25 (-0.89%) | 1,170,809 |
| 5 Jan 2021 | USD | 357.89 | 369.441 | 357.375 | 366.5 | 366.5 | +10.1 (+2.83%) | 2,122,925 |
| 4 Jan 2021 | USD | 351.67 | 356.83 | 346.41 | 356.4 | 356.4 | +8.37 (+2.40%) | 2,015,344 |
| 31 Dec 2020 | USD | 349.28 | 351.81 | 346.7578 | 348.03 | 348.03 | -2.75 (-0.78%) | 791,971 |
| 30 Dec 2020 | USD | 355 | 356 | 349.8 | 350.78 | 350.78 | -2.44 (-0.69%) | 1,197,006 |
| 29 Dec 2020 | USD | 353.76 | 354.22 | 343.67 | 353.22 | 353.22 | +1.86 (+0.53%) | 1,227,082 |
| 28 Dec 2020 | USD | 355.185 | 355.185 | 345.5 | 351.36 | 351.36 | -0.06 (-0.02%) | 1,352,978 |
| 24 Dec 2020 | USD | 355 | 356.385 | 350.45 | 351.42 | 351.42 | -3.71 (-1.04%) | 757,754 |
| 23 Dec 2020 | USD | 363 | 363.99 | 354.91 | 355.13 | 355.13 | -4.94 (-1.37%) | 1,348,838 |
| 22 Dec 2020 | USD | 373.75 | 375 | 357.52 | 360.07 | 360.07 | -13.33 (-3.57%) | 2,338,621 |
| 21 Dec 2020 | USD | 373.355 | 377.7699 | 369.46 | 373.4 | 373.4 | -4.65 (-1.23%) | 1,714,591 |
| 18 Dec 2020 | USD | 387.06 | 387.22 | 373.18 | 378.05 | 378.05 | -8.02 (-2.08%) | 2,698,348 |
| 17 Dec 2020 | USD | 367 | 387.37 | 363.99 | 386.07 | 386.07 | +22.97 (+6.33%) | 3,870,281 |
| 16 Dec 2020 | USD | 357.21 | 363.5 | 351.565 | 363.1 | 363.1 | +7.03 (+1.97%) | 2,086,674 |
| 15 Dec 2020 | USD | 355.94 | 360.8137 | 353.615 | 356.07 | 356.07 | +3.7 (+1.05%) | 2,095,663 |
| 14 Dec 2020 | USD | 344 | 354.83 | 337.07 | 352.37 | 352.37 | +8.05 (+2.34%) | 2,712,307 |
| 11 Dec 2020 | USD | 366.33 | 366.565 | 343.28 | 344.32 | 344.32 | -24.75 (-6.71%) | 6,440,579 |
| 10 Dec 2020 | USD | 367.02 | 370.68 | 359.7764 | 369.07 | 369.07 | +5.51 (+1.52%) | 2,700,553 |
| 9 Dec 2020 | USD | 374.51 | 378.5 | 361.84 | 363.56 | 363.56 | -7.51 (-2.02%) | 1,722,325 |
| 8 Dec 2020 | USD | 372.03 | 375.67 | 367 | 371.07 | 371.07 | -0.41 (-0.11%) | 1,569,175 |
| 7 Dec 2020 | USD | 376.3 | 376.55 | 366.66 | 371.48 | 371.48 | -5.58 (-1.48%) | 2,041,775 |
| 4 Dec 2020 | USD | 378.87 | 380.245 | 374.36 | 377.06 | 377.06 | +1.64 (+0.44%) | 1,267,760 |
| 3 Dec 2020 | USD | 374.21 | 383.54 | 373.38 | 375.42 | 375.42 | +2.82 (+0.76%) | 1,524,060 |
