| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2020 | USD | 375.6949 | 381.37 | 371.5805 | 372.6 | 372.6 | -4.92 (-1.30%) | 1,090,199 |
| 1 Dec 2020 | USD | 373.21 | 379.6882 | 370.44 | 377.52 | 377.52 | +7.3 (+1.97%) | 1,512,206 |
| 30 Nov 2020 | USD | 367.78 | 371.98 | 357.49 | 370.22 | 370.22 | +4.83 (+1.32%) | 1,632,164 |
| 27 Nov 2020 | USD | 361.66 | 365.78 | 358.01 | 365.39 | 365.39 | +7.59 (+2.12%) | 847,820 |
| 25 Nov 2020 | USD | 350 | 358.25 | 348.18 | 357.8 | 357.8 | +8.25 (+2.36%) | 1,086,022 |
| 24 Nov 2020 | USD | 350.57 | 352 | 344.41 | 349.55 | 349.55 | +1.02 (+0.29%) | 679,102 |
| 23 Nov 2020 | USD | 348.45 | 351.41 | 343.62 | 348.53 | 348.53 | +2.79 (+0.81%) | 806,165 |
| 20 Nov 2020 | USD | 342.7 | 349.98 | 340.295 | 345.74 | 345.74 | +1.14 (+0.33%) | 843,529 |
| 19 Nov 2020 | USD | 336.32 | 345.36 | 332.16 | 344.6 | 344.6 | +7.67 (+2.28%) | 898,131 |
| 18 Nov 2020 | USD | 339.81 | 342.59 | 333.85 | 336.93 | 336.93 | -1.47 (-0.43%) | 917,822 |
| 17 Nov 2020 | USD | 331 | 340.7 | 327.21 | 338.4 | 338.4 | +6.63 (+2.00%) | 799,833 |
| 16 Nov 2020 | USD | 324.02 | 333.76 | 322.17 | 331.77 | 331.77 | +6.32 (+1.94%) | 915,770 |
| 13 Nov 2020 | USD | 330.5 | 332.65 | 324.5 | 325.45 | 325.45 | -4.46 (-1.35%) | 793,070 |
| 12 Nov 2020 | USD | 335 | 338.9 | 328.57 | 329.91 | 329.91 | -6.77 (-2.01%) | 897,480 |
| 11 Nov 2020 | USD | 325.605 | 337.86 | 322.19 | 336.68 | 336.68 | +14.49 (+4.50%) | 984,756 |
| 10 Nov 2020 | USD | 326.18 | 328.5199 | 311.04 | 322.19 | 322.19 | -4.77 (-1.46%) | 1,520,331 |
| 9 Nov 2020 | USD | 351.5 | 353.93 | 326.65 | 326.96 | 326.96 | -16.84 (-4.90%) | 1,882,501 |
| 6 Nov 2020 | USD | 348.15 | 349.64 | 343.02 | 343.8 | 343.8 | -3.38 (-0.97%) | 990,246 |
| 5 Nov 2020 | USD | 345.21 | 348.51 | 338.25 | 347.18 | 347.18 | +7 (+2.06%) | 1,187,783 |
| 4 Nov 2020 | USD | 336.75 | 342.25 | 331.075 | 340.18 | 340.18 | +13.05 (+3.99%) | 1,381,464 |
| 3 Nov 2020 | USD | 317.5 | 328.86 | 312.05 | 327.13 | 327.13 | +11.63 (+3.69%) | 1,196,381 |
| 2 Nov 2020 | USD | 321.02 | 324.23 | 307.8101 | 315.5 | 315.5 | -3.79 (-1.19%) | 1,327,300 |
| 30 Oct 2020 | USD | 326.69 | 328.67 | 314.63 | 319.29 | 319.29 | -10.86 (-3.29%) | 1,398,647 |
| 29 Oct 2020 | USD | 332.98 | 335.2 | 326.4201 | 330.15 | 330.15 | +0.64 (+0.19%) | 803,404 |
| 28 Oct 2020 | USD | 330.39 | 333 | 326.26 | 329.51 | 329.51 | -4.3 (-1.29%) | 1,088,461 |
| 27 Oct 2020 | USD | 332.88 | 337.2875 | 330.51 | 333.81 | 333.81 | +2.21 (+0.67%) | 891,669 |
| 26 Oct 2020 | USD | 336.1 | 340.85 | 325.65 | 331.6 | 331.6 | -2.32 (-0.69%) | 1,416,690 |
| 23 Oct 2020 | USD | 327.01 | 334.19 | 322.8222 | 333.92 | 333.92 | +8.25 (+2.53%) | 1,164,097 |
| 22 Oct 2020 | USD | 326.53 | 327.365 | 316.48 | 325.67 | 325.67 | +0.17 (+0.05%) | 1,847,806 |
| 21 Oct 2020 | USD | 331.16 | 336.66 | 325.16 | 325.5 | 325.5 | -4.54 (-1.38%) | 1,623,660 |
