| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2020 | USD | 338.26 | 338.6301 | 329.88 | 330.04 | 330.04 | -6.42 (-1.91%) | 1,277,359 |
| 19 Oct 2020 | USD | 351 | 352.31 | 336.05 | 336.46 | 336.46 | -13.49 (-3.85%) | 1,367,223 |
| 16 Oct 2020 | USD | 356.15 | 358.565 | 348.29 | 349.95 | 349.95 | -3.66 (-1.04%) | 869,516 |
| 15 Oct 2020 | USD | 345.12 | 354.73 | 345 | 353.61 | 353.61 | +1.54 (+0.44%) | 762,695 |
| 14 Oct 2020 | USD | 358.89 | 358.89 | 346.305 | 352.07 | 352.07 | -4.22 (-1.18%) | 1,128,074 |
| 13 Oct 2020 | USD | 350 | 359.235 | 348.2 | 356.29 | 356.29 | +8.29 (+2.38%) | 1,402,427 |
| 12 Oct 2020 | USD | 351.2 | 351.55 | 342.825 | 348 | 348 | +1.54 (+0.44%) | 1,236,522 |
| 9 Oct 2020 | USD | 340.81 | 349.35 | 338.4 | 346.46 | 346.46 | +8.52 (+2.52%) | 1,726,004 |
| 8 Oct 2020 | USD | 343.9 | 343.935 | 337.17 | 337.94 | 337.94 | -0.97 (-0.29%) | 1,077,498 |
| 7 Oct 2020 | USD | 333.38 | 339.2 | 333.095 | 338.91 | 338.91 | +9.62 (+2.92%) | 1,225,816 |
| 6 Oct 2020 | USD | 335.66 | 339.49 | 327.39 | 329.29 | 329.29 | -8.58 (-2.54%) | 1,575,500 |
| 5 Oct 2020 | USD | 334 | 337.97 | 327.026 | 337.87 | 337.87 | +5.2 (+1.56%) | 1,397,797 |
| 2 Oct 2020 | USD | 333 | 339.2644 | 327.73 | 332.67 | 332.67 | -8.38 (-2.46%) | 1,848,362 |
| 1 Oct 2020 | USD | 334.01 | 343.2699 | 332.62 | 341.05 | 341.05 | +11.68 (+3.55%) | 1,715,913 |
| 30 Sep 2020 | USD | 328.801 | 334.341 | 326.81 | 329.37 | 329.37 | +5.7 (+1.76%) | 2,001,846 |
| 29 Sep 2020 | USD | 318.74 | 325.2399 | 315.97 | 323.67 | 323.67 | +4.94 (+1.55%) | 1,344,119 |
| 28 Sep 2020 | USD | 317.88 | 319.2908 | 310.595 | 318.73 | 318.73 | +3.38 (+1.07%) | 1,448,539 |
| 25 Sep 2020 | USD | 315.61 | 316.5 | 308.59 | 315.35 | 315.35 | -0.23 (-0.07%) | 1,788,035 |
| 24 Sep 2020 | USD | 312.89 | 320.92 | 303.2089 | 315.58 | 315.58 | -1.19 (-0.38%) | 2,451,275 |
| 23 Sep 2020 | USD | 325.34 | 331.85 | 313.794 | 316.77 | 316.77 | +3.17 (+1.01%) | 4,646,018 |
| 22 Sep 2020 | USD | 297.62 | 314.15 | 296.77 | 313.6 | 313.6 | +18.04 (+6.10%) | 4,030,441 |
| 21 Sep 2020 | USD | 289.65 | 295.68 | 287.21 | 295.56 | 295.56 | +0.8 (+0.27%) | 2,257,336 |
| 18 Sep 2020 | USD | 304.73 | 304.8 | 290.57 | 294.76 | 294.76 | -8.35 (-2.75%) | 3,042,766 |
| 17 Sep 2020 | USD | 304.15 | 308.8385 | 301.55 | 303.11 | 303.11 | -6.88 (-2.22%) | 2,258,120 |
| 16 Sep 2020 | USD | 316.32 | 317.43 | 309.58 | 309.99 | 309.99 | -5.5 (-1.74%) | 1,691,976 |
| 15 Sep 2020 | USD | 318.33 | 319 | 312.68 | 315.49 | 315.49 | +1.67 (+0.53%) | 1,836,695 |
| 14 Sep 2020 | USD | 315.99 | 317.75 | 311.13 | 313.82 | 313.82 | +0.43 (+0.14%) | 1,775,569 |
| 11 Sep 2020 | USD | 322.9966 | 322.9966 | 308.63 | 313.39 | 313.39 | -6.61 (-2.07%) | 3,090,369 |
| 10 Sep 2020 | USD | 326.9 | 336.2798 | 317.67 | 320 | 320 | -3.93 (-1.21%) | 3,416,632 |
| 9 Sep 2020 | USD | 334.83 | 334.92 | 315.25 | 323.93 | 323.93 | -25.87 (-7.40%) | 8,543,121 |
