| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jan 2022 | USD | 0.017 | 0.0189 | 0.0163 | 0.0189 | 0.0189 | +0.002 (+10.53%) | 48 |
| 31 Dec 2021 | USD | 0.0175 | 0.0201 | 0.0168 | 0.0171 | 0.0171 | -0 (-2.29%) | 1,165 |
| 30 Dec 2021 | USD | 0.0182 | 0.0198 | 0.0169 | 0.0175 | 0.0175 | -0.001 (-3.85%) | 639 |
| 29 Dec 2021 | USD | 0.0195 | 0.0196 | 0.017 | 0.0182 | 0.0182 | -0.001 (-6.67%) | 559 |
| 28 Dec 2021 | USD | 0.0223 | 0.0223 | 0.0177 | 0.0195 | 0.0195 | -0.003 (-12.56%) | 661 |
| 27 Dec 2021 | USD | 0.0195 | 0.0225 | 0.0185 | 0.0223 | 0.0223 | +0.003 (+14.36%) | 323 |
| 26 Dec 2021 | USD | 0.0185 | 0.0219 | 0.0183 | 0.0195 | 0.0195 | +0.001 (+5.41%) | 298 |
| 25 Dec 2021 | USD | 0.0191 | 0.0214 | 0.0185 | 0.0185 | 0.0185 | -0.001 (-3.14%) | 596 |
| 24 Dec 2021 | USD | 0.0254 | 0.0254 | 0.019 | 0.0191 | 0.0191 | -0.006 (-24.80%) | 1,298 |
| 23 Dec 2021 | USD | 0.0263 | 0.0267 | 0.0201 | 0.0254 | 0.0254 | -0.001 (-3.42%) | 5,325 |
| 22 Dec 2021 | USD | 0.0273 | 0.0279 | 0.0201 | 0.0263 | 0.0263 | -0.001 (-3.66%) | 2,906 |
| 21 Dec 2021 | USD | 0.0314 | 0.0336 | 0.0233 | 0.0273 | 0.0273 | -0.004 (-13.06%) | 7,751 |
| 20 Dec 2021 | USD | 0.028 | 0.0314 | 0.024 | 0.0314 | 0.0314 | +0.003 (+12.14%) | 5,554 |
| 19 Dec 2021 | USD | 0.0259 | 0.0283 | 0.0236 | 0.028 | 0.028 | +0.002 (+7.69%) | 1,381 |
| 18 Dec 2021 | USD | 0.0213 | 0.0271 | 0.0204 | 0.026 | 0.026 | +0.005 (+22.07%) | 5,330 |
| 17 Dec 2021 | USD | 0.0214 | 0.0216 | 0.0198 | 0.0213 | 0.0213 | -0 (-0.47%) | 1,028 |
| 16 Dec 2021 | USD | 0.0259 | 0.027 | 0.021 | 0.0214 | 0.0214 | -0.004 (-17.05%) | 823 |
| 15 Dec 2021 | USD | 0.0251 | 0.0258 | 0.02 | 0.0258 | 0.0258 | +0.001 (+2.79%) | 2,658 |
| 14 Dec 2021 | USD | 0.0215 | 0.0252 | 0.0209 | 0.0251 | 0.0251 | +0.004 (+16.74%) | 4,291 |
| 13 Dec 2021 | USD | 0.0256 | 0.0273 | 0.0204 | 0.0215 | 0.0215 | -0.004 (-16.02%) | 1,377 |
| 12 Dec 2021 | USD | 0.0245 | 0.0257 | 0.021 | 0.0256 | 0.0256 | +0.001 (+4.49%) | 409 |
| 11 Dec 2021 | USD | 0.0282 | 0.0296 | 0.0204 | 0.0245 | 0.0245 | -0.004 (-13.12%) | 2,785 |
| 10 Dec 2021 | USD | 0.0234 | 0.0292 | 0.0214 | 0.0282 | 0.0282 | +0.005 (+20.51%) | 3,623 |
| 9 Dec 2021 | USD | 0.0214 | 0.0266 | 0.0194 | 0.0234 | 0.0234 | +0.002 (+9.35%) | 4,241 |
| 8 Dec 2021 | USD | 0.0172 | 0.0217 | 0.0152 | 0.0214 | 0.0214 | +0.004 (+24.42%) | 2,454 |
| 7 Dec 2021 | USD | 0.0152 | 0.0174 | 0.0141 | 0.0172 | 0.0172 | +0.002 (+13.16%) | 1,127 |
| 6 Dec 2021 | USD | 0.014 | 0.0153 | 0.0134 | 0.0152 | 0.0152 | +0.001 (+6.29%) | 188 |
| 5 Dec 2021 | USD | 0.0154 | 0.0157 | 0.0141 | 0.0143 | 0.0143 | -0.001 (-6.54%) | 472 |
| 4 Dec 2021 | USD | 0.0167 | 0.0176 | 0.0129 | 0.0153 | 0.0153 | -0.001 (-8.38%) | 1,224 |
| 3 Dec 2021 | USD | 0.0181 | 0.0187 | 0.0159 | 0.0167 | 0.0167 | -0.001 (-7.73%) | 637 |
