Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2024 | USD | 7.5 | 7.67 | 7.435 | 7.52 | 7.52 | +0.02 (+0.27%) | 198,804 |
23 Apr 2024 | USD | 7.39 | 7.57 | 7.375 | 7.5 | 7.5 | +0.1 (+1.35%) | 235,799 |
22 Apr 2024 | USD | 7.49 | 7.545 | 7.37 | 7.4 | 7.4 | -0.11 (-1.46%) | 236,579 |
19 Apr 2024 | USD | 7.48 | 7.76 | 7.35 | 7.51 | 7.51 | +0.01 (+0.13%) | 347,792 |
18 Apr 2024 | USD | 7.43 | 7.51 | 7.21 | 7.5 | 7.5 | +0.07 (+0.94%) | 542,149 |
17 Apr 2024 | USD | 7.45 | 7.58 | 7.31 | 7.43 | 7.43 | +0.01 (+0.13%) | 358,066 |
16 Apr 2024 | USD | 7.42 | 7.57 | 7.34 | 7.42 | 7.42 | -0.05 (-0.67%) | 425,118 |
15 Apr 2024 | USD | 7.91 | 7.91 | 7.38 | 7.47 | 7.47 | -0.42 (-5.32%) | 573,323 |
12 Apr 2024 | USD | 8.25 | 8.25 | 7.72 | 7.89 | 7.89 | -0.46 (-5.51%) | 1,480,409 |
11 Apr 2024 | USD | 8.33 | 8.4 | 8.21 | 8.35 | 8.35 | +0.03 (+0.36%) | 402,212 |
10 Apr 2024 | USD | 8.37 | 8.4618 | 8.16 | 8.32 | 8.32 | -0.33 (-3.82%) | 590,715 |
9 Apr 2024 | USD | 8.4 | 8.71 | 8.36 | 8.65 | 8.65 | +0.26 (+3.10%) | 653,663 |
8 Apr 2024 | USD | 8.25 | 8.46 | 8.14 | 8.39 | 8.39 | +0.15 (+1.82%) | 532,331 |
5 Apr 2024 | USD | 7.8 | 8.25 | 7.77 | 8.24 | 8.24 | +0.38 (+4.83%) | 458,046 |
4 Apr 2024 | USD | 7.97 | 8.065 | 7.78 | 7.86 | 7.86 | -0.09 (-1.13%) | 605,888 |
3 Apr 2024 | USD | 8.56 | 8.7 | 7.88 | 7.95 | 7.95 | -0.56 (-6.58%) | 869,916 |
2 Apr 2024 | USD | 8.96 | 9.02 | 8.36 | 8.51 | 8.51 | -0.62 (-6.79%) | 649,574 |
1 Apr 2024 | USD | 9.29 | 9.29 | 9 | 9.13 | 9.13 | -0.14 (-1.51%) | 465,372 |
28 Mar 2024 | USD | 9.13 | 9.46 | 9.12 | 9.27 | 9.27 | +0.16 (+1.76%) | 943,295 |
27 Mar 2024 | USD | 9.21 | 9.21 | 9.01 | 9.11 | 9.11 | +0.12 (+1.33%) | 716,721 |
26 Mar 2024 | USD | 9.12 | 9.19 | 8.93 | 8.99 | 8.99 | +0.06 (+0.67%) | 540,854 |
25 Mar 2024 | USD | 9.23 | 9.28 | 8.915 | 8.93 | 8.93 | -0.28 (-3.04%) | 345,286 |
22 Mar 2024 | USD | 9.36 | 9.54 | 8.92 | 9.21 | 9.21 | -0.18 (-1.92%) | 591,322 |
21 Mar 2024 | USD | 9.63 | 9.71 | 9.36 | 9.39 | 9.39 | -0.14 (-1.47%) | 900,022 |
20 Mar 2024 | USD | 9.32 | 9.59 | 9.17 | 9.53 | 9.53 | +0.21 (+2.25%) | 554,152 |
19 Mar 2024 | USD | 8.81 | 9.32 | 8.74 | 9.32 | 9.32 | +0.49 (+5.55%) | 602,675 |
18 Mar 2024 | USD | 9.14 | 9.14 | 8.74 | 8.83 | 8.83 | -0.12 (-1.34%) | 490,767 |
15 Mar 2024 | USD | 8.7 | 9.02 | 8.68 | 8.95 | 8.95 | +0.15 (+1.70%) | 1,130,691 |
14 Mar 2024 | USD | 8.84 | 8.96 | 8.62 | 8.8 | 8.8 | +0.02 (+0.23%) | 714,832 |
13 Mar 2024 | USD | 8.88 | 8.98 | 8.74 | 8.78 | 8.78 | -0.12 (-1.35%) | 281,624 |