Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2022 | USD | 9.89 | 9.9 | 9.85 | 9.85 | 9.85 | -0.05 (-0.51%) | 17,300 |
27 Oct 2022 | USD | 9.9 | 9.9 | 9.87 | 9.9 | 9.9 | +0.005 (+0.05%) | 1,800 |
26 Oct 2022 | USD | 9.895 | 9.895 | 9.895 | 9.895 | 9.895 | +0.055 (+0.56%) | 100 |
25 Oct 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
24 Oct 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
21 Oct 2022 | USD | 9.85 | 9.85 | 9.8 | 9.84 | 9.84 | +0.02 (+0.20%) | 1,600 |
20 Oct 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 15,000 |
19 Oct 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 400 |
18 Oct 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
17 Oct 2022 | USD | 9.81 | 9.82 | 9.8 | 9.82 | 9.82 | -0.01 (-0.10%) | 5,400 |
14 Oct 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | +0.01 (+0.10%) | 200 |
13 Oct 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 200 |
12 Oct 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 100 |
11 Oct 2022 | USD | 9.82 | 9.84 | 9.82 | 9.82 | 9.82 | -0.02 (-0.20%) | 480,500 |
10 Oct 2022 | USD | 9.82 | 9.84 | 9.82 | 9.84 | 9.84 | +0.03 (+0.31%) | 126,000 |
7 Oct 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 300 |
6 Oct 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 1,200 |
5 Oct 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.025 (-0.25%) | 100 |
4 Oct 2022 | USD | 9.85 | 9.85 | 9.835 | 9.835 | 9.835 | +0.015 (+0.15%) | 700 |
3 Oct 2022 | USD | 9.82 | 9.85 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 7,200 |
30 Sep 2022 | USD | 9.82 | 9.83 | 9.82 | 9.82 | 9.82 | -0.01 (-0.10%) | 1,500 |
29 Sep 2022 | USD | 9.82 | 9.83 | 9.81 | 9.83 | 9.83 | 0.0 (0.0%) | 1,600 |
28 Sep 2022 | USD | 9.82 | 9.83 | 9.82 | 9.83 | 9.83 | +0.01 (+0.10%) | 600 |
27 Sep 2022 | USD | 9.82 | 9.84 | 9.82 | 9.82 | 9.82 | -0.01 (-0.10%) | 5,900 |
26 Sep 2022 | USD | 9.81 | 9.83 | 9.81 | 9.83 | 9.83 | 0.0 (0.0%) | 43,600 |
23 Sep 2022 | USD | 9.815 | 9.87 | 9.78 | 9.83 | 9.83 | -0.01 (-0.10%) | 36,900 |
22 Sep 2022 | USD | 9.85 | 9.85 | 9.8 | 9.84 | 9.84 | -0.01 (-0.10%) | 11,800 |
21 Sep 2022 | USD | 9.82 | 9.86 | 9.81 | 9.85 | 9.85 | +0.04 (+0.41%) | 8,200 |
20 Sep 2022 | USD | 9.84 | 9.85 | 9.81 | 9.81 | 9.81 | -0.04 (-0.41%) | 10,500 |
19 Sep 2022 | USD | 9.9 | 9.9 | 9.81 | 9.85 | 9.85 | +0.005 (+0.05%) | 2,197,500 |