Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2022 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.0 (0.0%) | 5,000 |
9 Feb 2022 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.0 (0.0%) | 0 |
8 Feb 2022 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.0 (0.0%) | 0 |
7 Feb 2022 | USD | 9.62 | 9.66 | 9.62 | 9.62 | 9.62 | +0.005 (+0.05%) | 500 |
4 Feb 2022 | USD | 9.62 | 9.62 | 9.55 | 9.615 | 9.615 | -0.035 (-0.36%) | 662,000 |
3 Feb 2022 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
2 Feb 2022 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 200 |
1 Feb 2022 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
31 Jan 2022 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
28 Jan 2022 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 1,000 |
27 Jan 2022 | USD | 9.65 | 9.65 | 9.61 | 9.65 | 9.65 | -0.04 (-0.41%) | 2,200 |
26 Jan 2022 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 0 |
25 Jan 2022 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 0 |
24 Jan 2022 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 0 |
21 Jan 2022 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | +0.02 (+0.21%) | 200 |
20 Jan 2022 | USD | 9.69 | 9.69 | 9.67 | 9.67 | 9.67 | -0.02 (-0.21%) | 41,800 |
19 Jan 2022 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 0 |
18 Jan 2022 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 0 |
14 Jan 2022 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 9.685 | 9.7 | 9.67 | 9.69 | 9.69 | +0.03 (+0.31%) | 8,900 |
12 Jan 2022 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.0 (0.0%) | 0 |
10 Jan 2022 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.0 (0.0%) | 0 |
7 Jan 2022 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.03 (-0.31%) | 100 |
6 Jan 2022 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 0 |
5 Jan 2022 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 0 |
4 Jan 2022 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 9.66 | 9.69 | 9.66 | 9.69 | 9.69 | +0.05 (+0.52%) | 1,700 |
31 Dec 2021 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.05 (-0.52%) | 500 |
30 Dec 2021 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 0 |