Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2021 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 0 |
28 Dec 2021 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | +0.03 (+0.31%) | 200 |
22 Dec 2021 | USD | 9.67 | 9.68 | 9.66 | 9.66 | 9.66 | 0.0 (0.0%) | 17,900 |
21 Dec 2021 | USD | 9.65 | 9.66 | 9.65 | 9.66 | 9.66 | +0.01 (+0.10%) | 6,000 |
20 Dec 2021 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.04 (-0.41%) | 5,200 |
17 Dec 2021 | USD | 9.64 | 9.69 | 9.64 | 9.69 | 9.69 | 0.0 (0.0%) | 1,000 |
16 Dec 2021 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 0 |
14 Dec 2021 | USD | 9.69 | 9.69 | 9.61 | 9.69 | 9.69 | +0.03 (+0.31%) | 1,200 |
13 Dec 2021 | USD | 9.69 | 9.69 | 9.66 | 9.66 | 9.66 | 0.0 (0.0%) | 600 |
10 Dec 2021 | USD | 9.68 | 9.69 | 9.66 | 9.66 | 9.66 | -0.03 (-0.31%) | 202,500 |
9 Dec 2021 | USD | 9.69 | 9.7 | 9.69 | 9.69 | 9.69 | +0.03 (+0.31%) | 2,600 |
8 Dec 2021 | USD | 9.63 | 9.7 | 9.63 | 9.66 | 9.66 | -0.02 (-0.21%) | 3,200 |
7 Dec 2021 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 9.69 | 9.7 | 9.68 | 9.68 | 9.68 | -0.02 (-0.21%) | 2,700 |
3 Dec 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.001 (+0.01%) | 1,000 |
2 Dec 2021 | USD | 9.7 | 9.7 | 9.699 | 9.699 | 9.699 | -0.011 (-0.11%) | 500 |
1 Dec 2021 | USD | 9.7 | 9.71 | 9.68 | 9.71 | 9.71 | 0.0 (0.0%) | 1,800 |
30 Nov 2021 | USD | 9.7 | 9.71 | 9.69 | 9.71 | 9.71 | +0.03 (+0.31%) | 6,700 |
29 Nov 2021 | USD | 9.76 | 9.76 | 9.66 | 9.68 | 9.68 | +0.01 (+0.10%) | 600 |
26 Nov 2021 | USD | 9.66 | 9.68 | 9.63 | 9.67 | 9.67 | -0.009 (-0.09%) | 542,600 |
24 Nov 2021 | USD | 9.68 | 9.68 | 9.66 | 9.679 | 9.679 | +0.019 (+0.20%) | 13,600 |
23 Nov 2021 | USD | 9.66 | 9.66 | 9.655 | 9.66 | 9.66 | -0.01 (-0.10%) | 86,000 |
22 Nov 2021 | USD | 9.66 | 9.69 | 9.66 | 9.67 | 9.67 | +0.01 (+0.10%) | 25,000 |
19 Nov 2021 | USD | 9.67 | 9.69 | 9.65 | 9.66 | 9.66 | -0.013 (-0.13%) | 82,100 |
18 Nov 2021 | USD | 9.673 | 9.673 | 9.673 | 9.673 | 9.673 | +0.023 (+0.24%) | 200 |
17 Nov 2021 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 1,000 |