| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2022 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
| 28 Sep 2022 | USD | 0.2832 | 0.39 | 0.1533 | 0.39 | 0.39 | +0.212 (+119.59%) | 6,730 |
| 27 Sep 2022 | USD | 0.1776 | 0.1776 | 0.1776 | 0.1776 | 0.1776 | -0.1 (-35.95%) | 2,250 |
| 26 Sep 2022 | USD | 0.2709 | 0.2773 | 0.2709 | 0.2773 | 0.2773 | +0.01 (+3.59%) | 4,471 |
| 23 Sep 2022 | USD | 0.3013 | 0.3013 | 0.2535 | 0.2677 | 0.2677 | -0.037 (-12.23%) | 8,658 |
| 22 Sep 2022 | USD | 0.32 | 0.3284 | 0.3018 | 0.305 | 0.305 | -0.013 (-4.00%) | 24,566 |
| 21 Sep 2022 | USD | 0.306 | 0.353 | 0.306 | 0.3177 | 0.3177 | -0.035 (-10%) | 1,926 |
| 20 Sep 2022 | USD | 0.353 | 0.353 | 0.353 | 0.353 | 0.353 | 0.0 (0.0%) | 0 |
| 19 Sep 2022 | USD | 0.3748 | 0.3748 | 0.353 | 0.353 | 0.353 | -0.016 (-4.34%) | 10,111 |
| 16 Sep 2022 | USD | 0.3868 | 0.395 | 0.369 | 0.369 | 0.369 | -0.011 (-2.89%) | 30,060 |
| 15 Sep 2022 | USD | 0.412 | 0.412 | 0.38 | 0.38 | 0.38 | -0.027 (-6.63%) | 8,989 |
| 14 Sep 2022 | USD | 0.407 | 0.407 | 0.407 | 0.407 | 0.407 | 0.0 (0.0%) | 0 |
| 13 Sep 2022 | USD | 0.3875 | 0.4455 | 0.3875 | 0.407 | 0.407 | +0.032 (+8.39%) | 66,000 |
| 12 Sep 2022 | USD | 0.3755 | 0.3755 | 0.3755 | 0.3755 | 0.3755 | 0.0 (0.0%) | 0 |
| 9 Sep 2022 | USD | 0.39 | 0.39 | 0.37 | 0.3755 | 0.3755 | +0.069 (+22.67%) | 9,641 |
| 8 Sep 2022 | USD | 0.3647 | 0.3649 | 0.3061 | 0.3061 | 0.3061 | -0.044 (-12.54%) | 13,009 |
| 7 Sep 2022 | USD | 0.368 | 0.368 | 0.35 | 0.35 | 0.35 | -0.018 (-4.89%) | 12,811 |
| 6 Sep 2022 | USD | 0.3491 | 0.368 | 0.3491 | 0.368 | 0.368 | +0.018 (+5.14%) | 40,373 |
| 2 Sep 2022 | USD | 0.2998 | 0.35 | 0.2951 | 0.35 | 0.35 | +0.055 (+18.64%) | 2,710 |
| 1 Sep 2022 | USD | 0.38 | 0.39 | 0.2001 | 0.295 | 0.295 | -0.07 (-19.07%) | 8,256 |
| 31 Aug 2022 | USD | 0.39 | 0.39 | 0.3645 | 0.3645 | 0.3645 | +0.015 (+4.14%) | 2,553 |
| 30 Aug 2022 | USD | 0.3217 | 0.3999 | 0.3217 | 0.35 | 0.35 | -0.02 (-5.41%) | 57,425 |
| 29 Aug 2022 | USD | 0.41 | 0.41 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 19,795 |
| 26 Aug 2022 | USD | 0.4022 | 0.4476 | 0.37 | 0.37 | 0.37 | -0.01 (-2.63%) | 6,553 |
| 25 Aug 2022 | USD | 0.4 | 0.4 | 0.359 | 0.38 | 0.38 | -0.005 (-1.30%) | 11,188 |
| 24 Aug 2022 | USD | 0.3785 | 0.4 | 0.3669 | 0.385 | 0.385 | +0.029 (+8.06%) | 16,825 |
| 23 Aug 2022 | USD | 0.3713 | 0.3909 | 0.3563 | 0.3563 | 0.3563 | -0.019 (-4.99%) | 2,465 |
| 22 Aug 2022 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
| 19 Aug 2022 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
| 18 Aug 2022 | USD | 0.37 | 0.379 | 0.35 | 0.375 | 0.375 | -0.017 (-4.36%) | 7,818 |
