Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2022 | USD | 0.3915 | 0.3921 | 0.3915 | 0.3921 | 0.3921 | +0.022 (+5.97%) | 2,868 |
16 Aug 2022 | USD | 0.4 | 0.4 | 0.37 | 0.37 | 0.37 | -0.03 (-7.50%) | 2,568 |
15 Aug 2022 | USD | 0.46 | 0.46 | 0.3907 | 0.4 | 0.4 | -0.065 (-13.96%) | 10,925 |
12 Aug 2022 | USD | 0.4493 | 0.4649 | 0.4 | 0.4649 | 0.4649 | +0.015 (+3.31%) | 9,144 |
11 Aug 2022 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
10 Aug 2022 | USD | 0.4494 | 0.45 | 0.433 | 0.45 | 0.45 | 0.0 (0.0%) | 7,482 |
9 Aug 2022 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
8 Aug 2022 | USD | 0.432 | 0.45 | 0.432 | 0.45 | 0.45 | 0.0 (0.0%) | 1,738 |
5 Aug 2022 | USD | 0.4769 | 0.4796 | 0.4496 | 0.45 | 0.45 | -0.04 (-8.16%) | 18,930 |
4 Aug 2022 | USD | 0.4821 | 0.49 | 0.47 | 0.49 | 0.49 | +0.045 (+10.11%) | 10,286 |
3 Aug 2022 | USD | 0.4881 | 0.4881 | 0.4 | 0.445 | 0.445 | -0.095 (-17.58%) | 11,347 |
2 Aug 2022 | USD | 0.4998 | 0.5399 | 0.45 | 0.5399 | 0.5399 | -0.085 (-13.62%) | 39,032 |
1 Aug 2022 | USD | 0.55 | 0.625 | 0.5 | 0.625 | 0.625 | +0.235 (+60.26%) | 3,020 |
29 Jul 2022 | USD | 0.4514 | 0.5607 | 0.35 | 0.39 | 0.39 | 0.0 (0.0%) | 7,481 |
28 Jul 2022 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 2 |
27 Jul 2022 | USD | 0.45 | 0.45 | 0.3727 | 0.39 | 0.39 | -0.031 (-7.45%) | 6,350 |
26 Jul 2022 | USD | 0.4596 | 0.4596 | 0.4214 | 0.4214 | 0.4214 | -0.042 (-9.00%) | 3,071 |
25 Jul 2022 | USD | 0.57 | 0.57 | 0.4339 | 0.4631 | 0.4631 | -0.169 (-26.72%) | 13,512 |
22 Jul 2022 | USD | 0.4682 | 0.632 | 0.3842 | 0.632 | 0.632 | +0.16 (+33.98%) | 10,648 |
21 Jul 2022 | USD | 0.3423 | 0.4717 | 0.3423 | 0.4717 | 0.4717 | +0.002 (+0.36%) | 8,216 |
20 Jul 2022 | USD | 0.457 | 0.47 | 0.2835 | 0.47 | 0.47 | +0.032 (+7.28%) | 6,658 |
19 Jul 2022 | USD | 0.4466 | 0.4466 | 0.4244 | 0.4381 | 0.4381 | +0.042 (+10.63%) | 3,458 |
18 Jul 2022 | USD | 0.396 | 0.396 | 0.396 | 0.396 | 0.396 | +0.049 (+14.12%) | 307 |
15 Jul 2022 | USD | 0.3377 | 0.35 | 0.3377 | 0.347 | 0.347 | -0.044 (-11.37%) | 1,640 |
14 Jul 2022 | USD | 0.35 | 0.5425 | 0.33 | 0.3915 | 0.3915 | +0.037 (+10.41%) | 3,062 |
13 Jul 2022 | USD | 0.33 | 0.3546 | 0.33 | 0.3546 | 0.3546 | +0.045 (+14.39%) | 4,478 |
12 Jul 2022 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 100 |
11 Jul 2022 | USD | 0.4182 | 0.4274 | 0.31 | 0.31 | 0.31 | -0.117 (-27.45%) | 6,421 |
8 Jul 2022 | USD | 0.4273 | 0.4273 | 0.4273 | 0.4273 | 0.4273 | +0 (+0.02%) | 2,074 |
7 Jul 2022 | USD | 0.4539 | 0.4539 | 0.4272 | 0.4272 | 0.4272 | -0.027 (-5.88%) | 1,120 |