| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2022 | USD | 0.4539 | 0.4539 | 0.4539 | 0.4539 | 0.4539 | 0.0 (0.0%) | 0 |
| 5 Jul 2022 | USD | 0.49 | 0.49 | 0.4539 | 0.4539 | 0.4539 | -0.126 (-21.74%) | 6,656 |
| 1 Jul 2022 | USD | 0.34 | 0.58 | 0.34 | 0.58 | 0.58 | +0.125 (+27.44%) | 812 |
| 30 Jun 2022 | USD | 0.55 | 0.6038 | 0.4551 | 0.4551 | 0.4551 | -0.012 (-2.55%) | 2,504 |
| 29 Jun 2022 | USD | 0.5416 | 0.5416 | 0.4617 | 0.467 | 0.467 | -0.223 (-32.29%) | 834 |
| 28 Jun 2022 | USD | 0.58 | 0.6897 | 0.58 | 0.6897 | 0.6897 | +0.131 (+23.34%) | 10,831 |
| 27 Jun 2022 | USD | 0.5592 | 0.5592 | 0.5592 | 0.5592 | 0.5592 | +0.063 (+12.61%) | 1,642 |
| 24 Jun 2022 | USD | 0.4927 | 0.4966 | 0.4927 | 0.4966 | 0.4966 | +0.089 (+21.92%) | 1,202 |
| 23 Jun 2022 | USD | 0.32 | 0.4887 | 0.32 | 0.4073 | 0.4073 | -0.029 (-6.54%) | 7,669 |
| 22 Jun 2022 | USD | 0.4361 | 0.4364 | 0.4358 | 0.4358 | 0.4358 | -0.084 (-16.19%) | 1,304 |
| 21 Jun 2022 | USD | 0.5375 | 0.5375 | 0.5164 | 0.52 | 0.52 | +0.062 (+13.66%) | 2,954 |
| 17 Jun 2022 | USD | 0.3 | 0.6004 | 0.3 | 0.4575 | 0.4575 | +0.147 (+47.58%) | 1,894 |
| 16 Jun 2022 | USD | 0.5 | 0.53 | 0.31 | 0.31 | 0.31 | -0.22 (-41.51%) | 13,100 |
| 15 Jun 2022 | USD | 0.4391 | 0.59 | 0.4391 | 0.53 | 0.53 | -0.067 (-11.25%) | 3,355 |
| 14 Jun 2022 | USD | 0.636 | 0.636 | 0.5448 | 0.5972 | 0.5972 | -0.023 (-3.72%) | 2,303 |
| 13 Jun 2022 | USD | 0.6202 | 0.6203 | 0.6202 | 0.6203 | 0.6203 | -0.035 (-5.30%) | 1,115 |
| 10 Jun 2022 | USD | 0.8001 | 0.8001 | 0.6284 | 0.655 | 0.655 | -0.044 (-6.33%) | 5,029 |
| 9 Jun 2022 | USD | 0.7069 | 0.7069 | 0.6497 | 0.6993 | 0.6993 | -0.011 (-1.51%) | 6,207 |
| 8 Jun 2022 | USD | 0.7 | 0.715 | 0.7 | 0.71 | 0.71 | +0.09 (+14.52%) | 60,654 |
| 7 Jun 2022 | USD | 0.7104 | 0.7104 | 0.5767 | 0.62 | 0.62 | -0.053 (-7.85%) | 3,356 |
| 6 Jun 2022 | USD | 0.6728 | 0.6728 | 0.6728 | 0.6728 | 0.6728 | 0.0 (0.0%) | 0 |
| 3 Jun 2022 | USD | 0.6421 | 0.6979 | 0.6421 | 0.6728 | 0.6728 | +0.077 (+13.02%) | 13,700 |
| 2 Jun 2022 | USD | 0.67 | 0.67 | 0.5953 | 0.5953 | 0.5953 | -0.075 (-11.15%) | 1,810 |
| 1 Jun 2022 | USD | 0.5514 | 0.7825 | 0.5514 | 0.67 | 0.67 | +0.215 (+47.19%) | 1,797 |
| 31 May 2022 | USD | 0.4552 | 0.4552 | 0.4552 | 0.4552 | 0.4552 | 0.0 (0.0%) | 0 |
| 27 May 2022 | USD | 0.4552 | 0.4552 | 0.4552 | 0.4552 | 0.4552 | -0.065 (-12.46%) | 455 |
| 26 May 2022 | USD | 0.5345 | 0.5345 | 0.4338 | 0.52 | 0.52 | -0.015 (-2.71%) | 10,010 |
| 25 May 2022 | USD | 0.482 | 0.5345 | 0.482 | 0.5345 | 0.5345 | +0.052 (+10.89%) | 1,635 |
| 24 May 2022 | USD | 0.27 | 0.482 | 0.27 | 0.482 | 0.482 | +0.172 (+55.48%) | 1,732 |
| 23 May 2022 | USD | 0.27 | 0.31 | 0.27 | 0.31 | 0.31 | +0.26 (+520.00%) | 6,434 |
