Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 0.0061 | 0.0063 | 0.006 | 0.0063 | 0.0063 | +0 (+3.28%) | 0 |
11 Sep 2022 | USD | 0.0072 | 0.0072 | 0.006 | 0.0061 | 0.0061 | -0.001 (-15.28%) | 53 |
10 Sep 2022 | USD | 0.0053 | 0.0072 | 0.0053 | 0.0072 | 0.0072 | +0.002 (+35.85%) | 119 |
9 Sep 2022 | USD | 0.0048 | 0.0054 | 0.0048 | 0.0053 | 0.0053 | +0.001 (+10.42%) | 0 |
8 Sep 2022 | USD | 0.0048 | 0.0049 | 0.0048 | 0.0048 | 0.0048 | 0.0 (0.0%) | 0 |
7 Sep 2022 | USD | 0.0047 | 0.0049 | 0.0047 | 0.0048 | 0.0048 | +0 (+2.13%) | 0 |
6 Sep 2022 | USD | 0.005 | 0.005 | 0.0047 | 0.0047 | 0.0047 | -0 (-6%) | 0 |
5 Sep 2022 | USD | 0.005 | 0.005 | 0.0049 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
4 Sep 2022 | USD | 0.0065 | 0.0066 | 0.0049 | 0.005 | 0.005 | -0.002 (-23.08%) | 2 |
3 Sep 2022 | USD | 0.0052 | 0.0066 | 0.0051 | 0.0065 | 0.0065 | +0.001 (+25.00%) | 38 |
2 Sep 2022 | USD | 0.0052 | 0.0053 | 0.0052 | 0.0052 | 0.0052 | 0.0 (0.0%) | 0 |
1 Sep 2022 | USD | 0.0052 | 0.0053 | 0.0051 | 0.0052 | 0.0052 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 0.0042 | 0.0053 | 0.0042 | 0.0052 | 0.0052 | +0.001 (+23.81%) | 16 |
30 Aug 2022 | USD | 0.0043 | 0.0043 | 0.0041 | 0.0042 | 0.0042 | -0 (-2.33%) | 0 |
29 Aug 2022 | USD | 0.0041 | 0.0043 | 0.0041 | 0.0043 | 0.0043 | +0 (+4.88%) | 0 |
28 Aug 2022 | USD | 0.0042 | 0.0042 | 0.0041 | 0.0041 | 0.0041 | -0 (-2.38%) | 0 |
27 Aug 2022 | USD | 0.0043 | 0.0043 | 0.0042 | 0.0042 | 0.0042 | -0 (-2.33%) | 0 |
26 Aug 2022 | USD | 0.0045 | 0.0046 | 0.0042 | 0.0043 | 0.0043 | -0 (-4.44%) | 0 |
25 Aug 2022 | USD | 0.0045 | 0.0046 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 0 |
24 Aug 2022 | USD | 0.0045 | 0.0046 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 0.0045 | 0.0045 | 0.0044 | 0.0045 | 0.0045 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 0.0045 | 0.0045 | 0.0044 | 0.0045 | 0.0045 | 0.0 (0.0%) | 0 |
21 Aug 2022 | USD | 0.0044 | 0.0046 | 0.0044 | 0.0045 | 0.0045 | +0 (+2.27%) | 0 |
20 Aug 2022 | USD | 0.0044 | 0.0045 | 0.0044 | 0.0044 | 0.0044 | 0.0 (0.0%) | 0 |
19 Aug 2022 | USD | 0.0049 | 0.0049 | 0.0044 | 0.0044 | 0.0044 | -0.001 (-10.20%) | 0 |
18 Aug 2022 | USD | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0 (0.0%) | 0 |
17 Aug 2022 | USD | 0.005 | 0.0051 | 0.0049 | 0.0049 | 0.0049 | -0 (-2%) | 0 |
16 Aug 2022 | USD | 0.0051 | 0.0051 | 0.005 | 0.005 | 0.005 | -0 (-1.96%) | 0 |
15 Aug 2022 | USD | 0.0051 | 0.0053 | 0.005 | 0.0051 | 0.0051 | 0.0 (0.0%) | 0 |
14 Aug 2022 | USD | 0.0051 | 0.0052 | 0.0051 | 0.0051 | 0.0051 | 0.0 (0.0%) | 0 |