Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 2.914 | 2.93 | 2.77 | 2.8 | 2.8 | -0.16 (-5.41%) | 22,100 |
19 Jul 2023 | USD | 3.07 | 3.07 | 2.96 | 2.96 | 2.96 | -0.08 (-2.63%) | 40,900 |
18 Jul 2023 | USD | 2.95 | 3.052 | 2.89 | 3.04 | 3.04 | -0.01 (-0.33%) | 18,700 |
17 Jul 2023 | USD | 3.011 | 3.07 | 3 | 3.05 | 3.05 | +0.05 (+1.67%) | 50,700 |
14 Jul 2023 | USD | 2.99 | 3.048 | 2.85 | 3 | 3 | -0.03 (-0.99%) | 41,200 |
13 Jul 2023 | USD | 3 | 3.09 | 2.99 | 3.03 | 3.03 | -0.02 (-0.66%) | 92,100 |
12 Jul 2023 | USD | 2.81 | 3.1 | 2.708 | 3.05 | 3.05 | +0.2 (+7.02%) | 60,200 |
11 Jul 2023 | USD | 2.97 | 3.11 | 2.81 | 2.85 | 2.85 | -0.19 (-6.25%) | 283,900 |
10 Jul 2023 | USD | 3.08 | 3.11 | 2.9 | 3.04 | 3.04 | -0.01 (-0.33%) | 76,900 |
7 Jul 2023 | USD | 2.98 | 3.12 | 2.95 | 3.05 | 3.05 | -0.05 (-1.61%) | 70,000 |
6 Jul 2023 | USD | 3.058 | 3.15 | 2.91 | 3.1 | 3.1 | -0.05 (-1.59%) | 37,800 |
5 Jul 2023 | USD | 3.05 | 3.22 | 3.05 | 3.15 | 3.15 | +0.01 (+0.32%) | 50,000 |
3 Jul 2023 | USD | 3.2 | 3.22 | 2.904 | 3.14 | 3.14 | -0.01 (-0.32%) | 106,200 |
30 Jun 2023 | USD | 3.07 | 3.33 | 3.07 | 3.15 | 3.15 | +0.02 (+0.64%) | 553,400 |
29 Jun 2023 | USD | 3.07 | 3.171 | 3.07 | 3.13 | 3.13 | +0.02 (+0.64%) | 31,600 |
28 Jun 2023 | USD | 2.998 | 3.38 | 2.9 | 3.11 | 3.11 | +0.2 (+6.87%) | 408,100 |
27 Jun 2023 | USD | 2.74 | 2.91 | 2.73 | 2.91 | 2.91 | +0.17 (+6.20%) | 128,500 |
26 Jun 2023 | USD | 2.86 | 2.86 | 2.71 | 2.74 | 2.74 | -0.09 (-3.18%) | 48,200 |
23 Jun 2023 | USD | 2.92 | 2.99 | 2.75 | 2.83 | 2.83 | -0.129 (-4.36%) | 404,300 |
22 Jun 2023 | USD | 2.959 | 2.99 | 2.876 | 2.959 | 2.959 | +0.039 (+1.34%) | 1,100 |
21 Jun 2023 | USD | 3.01 | 3.02 | 2.9 | 2.92 | 2.92 | +0.03 (+1.04%) | 33,000 |
20 Jun 2023 | USD | 3.07 | 3.13 | 2.88 | 2.89 | 2.89 | -0.23 (-7.37%) | 22,200 |
16 Jun 2023 | USD | 3.08 | 3.23 | 2.82 | 3.12 | 3.12 | +0.16 (+5.41%) | 194,500 |
15 Jun 2023 | USD | 3.06 | 3.07 | 2.96 | 2.96 | 2.96 | 0.0 (0.0%) | 57,200 |
14 Jun 2023 | USD | 3.02 | 3.061 | 2.96 | 2.96 | 2.96 | -0.02 (-0.67%) | 19,000 |
13 Jun 2023 | USD | 3.06 | 3.06 | 2.95 | 2.98 | 2.98 | -0.02 (-0.67%) | 241,800 |
12 Jun 2023 | USD | 3 | 3.09 | 2.944 | 3 | 3 | -0.025 (-0.83%) | 25,400 |
9 Jun 2023 | USD | 3 | 3.075 | 2.99 | 3.025 | 3.025 | +0.055 (+1.85%) | 67,400 |
8 Jun 2023 | USD | 2.92 | 3.05 | 2.86 | 2.97 | 2.97 | +0.015 (+0.51%) | 58,700 |
7 Jun 2023 | USD | 3.3 | 3.34 | 2.7 | 2.955 | 2.955 | -0.435 (-12.83%) | 152,600 |