Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 3.27 | 3.425 | 3.06 | 3.39 | 3.39 | -0.06 (-1.74%) | 271,800 |
5 Jun 2023 | USD | 3.479 | 3.49 | 3.377 | 3.45 | 3.45 | +0.06 (+1.77%) | 19,700 |
2 Jun 2023 | USD | 3.4 | 3.46 | 3.3 | 3.39 | 3.39 | -0.03 (-0.88%) | 19,800 |
1 Jun 2023 | USD | 3.72 | 3.72 | 3.42 | 3.42 | 3.42 | -0.23 (-6.30%) | 28,500 |
31 May 2023 | USD | 3.595 | 3.65 | 3.42 | 3.65 | 3.65 | +0.08 (+2.24%) | 64,700 |
30 May 2023 | USD | 3.44 | 3.579 | 3.44 | 3.57 | 3.57 | +0.02 (+0.56%) | 63,400 |
26 May 2023 | USD | 3.54 | 3.71 | 3.53 | 3.55 | 3.55 | +0.07 (+2.01%) | 85,000 |
25 May 2023 | USD | 3.76 | 3.76 | 3.26 | 3.48 | 3.48 | -0.09 (-2.52%) | 64,200 |
24 May 2023 | USD | 3.84 | 3.84 | 3.51 | 3.57 | 3.57 | -0.07 (-1.92%) | 47,200 |
23 May 2023 | USD | 3.73 | 3.775 | 3.6 | 3.64 | 3.64 | -0.11 (-2.93%) | 134,200 |
22 May 2023 | USD | 3.55 | 3.75 | 3.42 | 3.75 | 3.75 | +0.25 (+7.14%) | 122,800 |
19 May 2023 | USD | 3.01 | 3.55 | 3 | 3.5 | 3.5 | +0.53 (+17.85%) | 284,400 |
18 May 2023 | USD | 3.055 | 3.06 | 2.93 | 2.97 | 2.97 | -0.08 (-2.62%) | 15,200 |
17 May 2023 | USD | 2.92 | 3.2 | 2.8 | 3.05 | 3.05 | +0.13 (+4.45%) | 81,000 |
16 May 2023 | USD | 2.99 | 2.99 | 2.78 | 2.92 | 2.92 | +0.06 (+2.10%) | 41,600 |
15 May 2023 | USD | 2.85 | 2.96 | 2.85 | 2.86 | 2.86 | -0.07 (-2.38%) | 43,500 |
12 May 2023 | USD | 2.95 | 2.98 | 2.8 | 2.9297 | 2.9297 | -0.01 (-0.35%) | 25,903 |
11 May 2023 | USD | 3 | 3.05 | 2.94 | 2.94 | 2.94 | -0.03 (-1.01%) | 3,500 |
10 May 2023 | USD | 2.88 | 2.99 | 2.79 | 2.97 | 2.97 | 0.0 (0.0%) | 52,600 |
9 May 2023 | USD | 2.79 | 2.97 | 2.79 | 2.97 | 2.97 | +0.11 (+3.85%) | 20,400 |
8 May 2023 | USD | 2.88 | 2.88 | 2.84 | 2.86 | 2.86 | -0.02 (-0.69%) | 3,800 |
5 May 2023 | USD | 2.865 | 2.88 | 2.84 | 2.88 | 2.88 | 0.0 (0.0%) | 3,500 |
4 May 2023 | USD | 2.93 | 2.93 | 2.72 | 2.88 | 2.88 | +0.16 (+5.88%) | 12,000 |
3 May 2023 | USD | 2.85 | 2.91 | 2.646 | 2.72 | 2.72 | -0.01 (-0.37%) | 72,200 |
2 May 2023 | USD | 3 | 3 | 2.7 | 2.73 | 2.73 | -0.19 (-6.51%) | 35,100 |
1 May 2023 | USD | 3.2 | 3.2 | 2.88 | 2.92 | 2.92 | -0.14 (-4.58%) | 59,800 |
28 Apr 2023 | USD | 2.8 | 3.08 | 2.7 | 3.06 | 3.06 | +0.26 (+9.29%) | 83,800 |
27 Apr 2023 | USD | 3.08 | 3.08 | 2.74 | 2.8 | 2.8 | +0.12 (+4.48%) | 44,000 |
26 Apr 2023 | USD | 2.48 | 2.918 | 2.48 | 2.68 | 2.68 | +0.08 (+3.08%) | 17,400 |
25 Apr 2023 | USD | 2.76 | 2.889 | 2.57 | 2.6 | 2.6 | -0.16 (-5.80%) | 34,500 |