Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2023 | USD | 2.97 | 3.047 | 2.7 | 2.711 | 2.711 | -0.319 (-10.53%) | 79,200 |
9 Mar 2023 | USD | 2.97 | 3.15 | 2.84 | 3.03 | 3.03 | +0.04 (+1.34%) | 106,000 |
8 Mar 2023 | USD | 2.97 | 3.04 | 2.76 | 2.99 | 2.99 | +0.06 (+2.05%) | 58,400 |
7 Mar 2023 | USD | 3.05 | 3.18 | 2.68 | 2.93 | 2.93 | -0.12 (-3.93%) | 96,500 |
6 Mar 2023 | USD | 2.64 | 3.18 | 2.596 | 3.05 | 3.05 | +0.505 (+19.84%) | 418,300 |
3 Mar 2023 | USD | 2.57 | 2.57 | 2.53 | 2.545 | 2.545 | +0.025 (+0.99%) | 19,500 |
2 Mar 2023 | USD | 2.44 | 2.575 | 2.44 | 2.52 | 2.52 | -0.06 (-2.33%) | 32,500 |
1 Mar 2023 | USD | 2.489 | 2.59 | 2.489 | 2.58 | 2.58 | +0.085 (+3.41%) | 23,600 |
28 Feb 2023 | USD | 2.53 | 2.53 | 2.46 | 2.495 | 2.495 | -0.005 (-0.20%) | 6,700 |
27 Feb 2023 | USD | 2.5 | 2.54 | 2.45 | 2.5 | 2.5 | -0.05 (-1.96%) | 13,300 |
24 Feb 2023 | USD | 2.52 | 2.6 | 2.47 | 2.55 | 2.55 | +0.02 (+0.79%) | 9,200 |
23 Feb 2023 | USD | 2.555 | 2.59 | 2.51 | 2.53 | 2.53 | -0.02 (-0.78%) | 18,700 |
22 Feb 2023 | USD | 2.56 | 2.62 | 2.47 | 2.55 | 2.55 | +0.07 (+2.82%) | 19,300 |
21 Feb 2023 | USD | 2.39 | 2.57 | 2.39 | 2.48 | 2.48 | +0.03 (+1.22%) | 93,500 |
17 Feb 2023 | USD | 2.75 | 2.75 | 2.45 | 2.45 | 2.45 | -0.3 (-10.91%) | 125,300 |
16 Feb 2023 | USD | 2.63 | 2.78 | 2.44 | 2.75 | 2.75 | +0.1 (+3.77%) | 58,400 |
15 Feb 2023 | USD | 2.56 | 2.747 | 2.38 | 2.65 | 2.65 | +0.1 (+3.92%) | 155,300 |
14 Feb 2023 | USD | 2.46 | 2.56 | 2.346 | 2.55 | 2.55 | +0.08 (+3.24%) | 145,300 |
13 Feb 2023 | USD | 1.9 | 2.5 | 1.9 | 2.47 | 2.47 | +0.62 (+33.51%) | 629,800 |
10 Feb 2023 | USD | 1.827 | 1.88 | 1.77 | 1.85 | 1.85 | +0.05 (+2.78%) | 103,800 |
9 Feb 2023 | USD | 1.827 | 1.88 | 1.78 | 1.8 | 1.8 | +0.01 (+0.56%) | 75,400 |
8 Feb 2023 | USD | 1.69 | 1.84 | 1.68 | 1.79 | 1.79 | +0.17 (+10.49%) | 151,900 |
7 Feb 2023 | USD | 1.66 | 1.67 | 1.62 | 1.62 | 1.62 | -0.054 (-3.23%) | 11,000 |
6 Feb 2023 | USD | 1.683 | 1.683 | 1.63 | 1.674 | 1.674 | +0.054 (+3.33%) | 4,400 |
3 Feb 2023 | USD | 1.62 | 1.7 | 1.61 | 1.62 | 1.62 | -0.07 (-4.14%) | 32,600 |
2 Feb 2023 | USD | 1.711 | 1.711 | 1.62 | 1.69 | 1.69 | +0.02 (+1.20%) | 14,100 |
1 Feb 2023 | USD | 1.62 | 1.72 | 1.62 | 1.67 | 1.67 | -0.05 (-2.91%) | 7,800 |
31 Jan 2023 | USD | 1.61 | 1.74 | 1.6 | 1.72 | 1.72 | +0.04 (+2.38%) | 30,600 |
30 Jan 2023 | USD | 1.68 | 1.7 | 1.68 | 1.68 | 1.68 | -0.03 (-1.75%) | 22,300 |
27 Jan 2023 | USD | 1.7 | 1.74 | 1.67 | 1.71 | 1.71 | +0.06 (+3.64%) | 43,200 |