Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 6.37 | 6.43 | 5.7 | 5.71 | 5.71 | -0.63 (-9.94%) | 313,300 |
9 Jan 2024 | USD | 6.8 | 6.8 | 6.05 | 6.34 | 6.34 | -0.27 (-4.08%) | 390,000 |
8 Jan 2024 | USD | 6.46 | 6.88 | 6.45 | 6.61 | 6.61 | +0.27 (+4.26%) | 684,500 |
5 Jan 2024 | USD | 6 | 6.34 | 5.83 | 6.34 | 6.34 | +0.33 (+5.49%) | 421,900 |
4 Jan 2024 | USD | 5.58 | 6.01 | 5.558 | 6.01 | 6.01 | +0.45 (+8.09%) | 219,800 |
3 Jan 2024 | USD | 5.6 | 5.74 | 5.465 | 5.56 | 5.56 | -0.12 (-2.11%) | 170,500 |
2 Jan 2024 | USD | 6.04 | 6.318 | 5.64 | 5.68 | 5.68 | -0.29 (-4.86%) | 341,500 |
29 Dec 2023 | USD | 6 | 6.28 | 5.8 | 5.97 | 5.97 | -0.01 (-0.17%) | 280,300 |
28 Dec 2023 | USD | 6.15 | 6.199 | 5.8 | 5.98 | 5.98 | +0.01 (+0.17%) | 181,400 |
27 Dec 2023 | USD | 5.35 | 6.25 | 5.33 | 5.97 | 5.97 | +0.61 (+11.38%) | 581,400 |
26 Dec 2023 | USD | 5.39 | 5.4 | 5.195 | 5.36 | 5.36 | +0.16 (+3.08%) | 219,800 |
22 Dec 2023 | USD | 5.17 | 5.56 | 5.03 | 5.2 | 5.2 | +0.04 (+0.78%) | 267,400 |
21 Dec 2023 | USD | 4.8 | 5.16 | 4.68 | 5.16 | 5.16 | +0.46 (+9.79%) | 214,300 |
20 Dec 2023 | USD | 4.67 | 4.79 | 4.56 | 4.7 | 4.7 | +0.02 (+0.43%) | 62,600 |
19 Dec 2023 | USD | 4.35 | 4.72 | 4.35 | 4.68 | 4.68 | +0.19 (+4.23%) | 100,400 |
18 Dec 2023 | USD | 4.78 | 5.01 | 4.37 | 4.49 | 4.49 | -0.38 (-7.80%) | 249,500 |
15 Dec 2023 | USD | 4.92 | 4.99 | 4.704 | 4.87 | 4.87 | -0.03 (-0.61%) | 211,600 |
14 Dec 2023 | USD | 4.75 | 5 | 4.7 | 4.9 | 4.9 | +0.26 (+5.60%) | 172,600 |
13 Dec 2023 | USD | 4.29 | 4.73 | 4.29 | 4.64 | 4.64 | +0.38 (+8.92%) | 235,200 |
12 Dec 2023 | USD | 4.52 | 4.61 | 4.25 | 4.26 | 4.26 | -0.29 (-6.37%) | 124,100 |
11 Dec 2023 | USD | 4.44 | 4.55 | 4.25 | 4.55 | 4.55 | +0.06 (+1.34%) | 151,500 |
8 Dec 2023 | USD | 4.66 | 4.88 | 4.444 | 4.49 | 4.49 | -0.2 (-4.26%) | 123,900 |
7 Dec 2023 | USD | 4.82 | 5.25 | 4.68 | 4.69 | 4.69 | -0.12 (-2.49%) | 479,300 |
6 Dec 2023 | USD | 4.27 | 4.87 | 4.12 | 4.81 | 4.81 | +0.54 (+12.65%) | 606,000 |
5 Dec 2023 | USD | 4.36 | 4.46 | 4.14 | 4.27 | 4.27 | -0.21 (-4.69%) | 194,400 |
4 Dec 2023 | USD | 4.14 | 4.57 | 3.82 | 4.48 | 4.48 | +0.34 (+8.21%) | 505,400 |
1 Dec 2023 | USD | 4.505 | 4.54 | 4.01 | 4.14 | 4.14 | -0.3 (-6.76%) | 313,400 |
30 Nov 2023 | USD | 4.65 | 4.74 | 4.41 | 4.44 | 4.44 | -0.26 (-5.53%) | 231,600 |
29 Nov 2023 | USD | 4.68 | 4.84 | 4.663 | 4.7 | 4.7 | -0.04 (-0.84%) | 137,500 |
28 Nov 2023 | USD | 5 | 5 | 4.59 | 4.74 | 4.74 | -0.25 (-5.01%) | 119,300 |