| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | INR | 2,134 | 2,134 | 2,061.55 | 2,082.45 | 2,082.45 | -51.6 (-2.42%) | 39,541 |
| 6 May 2022 | INR | 2,178.9 | 2,178.9 | 2,111 | 2,134.05 | 2,134.05 | -60.75 (-2.77%) | 33,667 |
| 5 May 2022 | INR | 2,257.5 | 2,260.6 | 2,190 | 2,194.8 | 2,194.8 | -14 (-0.63%) | 25,726 |
| 4 May 2022 | INR | 2,304.25 | 2,336 | 2,190 | 2,208.8 | 2,208.8 | -75.05 (-3.29%) | 53,980 |
| 2 May 2022 | INR | 2,300 | 2,326.9 | 2,255.7 | 2,283.85 | 2,283.85 | -30.35 (-1.31%) | 33,516 |
| 29 Apr 2022 | INR | 2,327.5 | 2,365 | 2,300 | 2,314.2 | 2,314.2 | -2.4 (-0.10%) | 29,323 |
| 28 Apr 2022 | INR | 2,346 | 2,346 | 2,303 | 2,316.6 | 2,316.6 | -10.95 (-0.47%) | 20,596 |
| 27 Apr 2022 | INR | 2,358 | 2,358 | 2,297 | 2,327.55 | 2,327.55 | -35.35 (-1.50%) | 26,447 |
| 26 Apr 2022 | INR | 2,378 | 2,405 | 2,345 | 2,362.9 | 2,362.9 | -0.55 (-0.02%) | 26,145 |
| 25 Apr 2022 | INR | 2,400 | 2,405 | 2,350 | 2,363.45 | 2,363.45 | -55.65 (-2.30%) | 27,777 |
| 22 Apr 2022 | INR | 2,408.7 | 2,426.8 | 2,392.3 | 2,419.1 | 2,419.1 | -0.6 (-0.02%) | 32,710 |
| 21 Apr 2022 | INR | 2,409.95 | 2,448 | 2,402 | 2,419.7 | 2,419.7 | +26.4 (+1.10%) | 42,847 |
| 20 Apr 2022 | INR | 2,392 | 2,418.8 | 2,381 | 2,393.3 | 2,393.3 | -1.4 (-0.06%) | 31,514 |
| 19 Apr 2022 | INR | 2,374.8 | 2,472.95 | 2,365 | 2,394.7 | 2,394.7 | +30.4 (+1.29%) | 101,684 |
| 18 Apr 2022 | INR | 2,389.95 | 2,389.95 | 2,326.05 | 2,364.3 | 2,364.3 | -26.55 (-1.11%) | 36,476 |
| 13 Apr 2022 | INR | 2,410.1 | 2,463.35 | 2,353 | 2,390.85 | 2,390.85 | -20.5 (-0.85%) | 77,952 |
| 12 Apr 2022 | INR | 2,425 | 2,441.2 | 2,390 | 2,411.35 | 2,411.35 | -28.55 (-1.17%) | 59,189 |
| 11 Apr 2022 | INR | 2,410 | 2,483.8 | 2,382.35 | 2,439.9 | 2,439.9 | +26.85 (+1.11%) | 149,584 |
| 8 Apr 2022 | INR | 2,429.8 | 2,447 | 2,399.95 | 2,413.05 | 2,413.05 | +7.2 (+0.30%) | 50,183 |
| 7 Apr 2022 | INR | 2,450 | 2,477.95 | 2,386.5 | 2,405.85 | 2,405.85 | -43.15 (-1.76%) | 48,547 |
| 6 Apr 2022 | INR | 2,432 | 2,492.2 | 2,427.1 | 2,449 | 2,449 | +3.75 (+0.15%) | 73,278 |
| 5 Apr 2022 | INR | 2,467.7 | 2,495.1 | 2,418 | 2,445.25 | 2,445.25 | +16.25 (+0.67%) | 152,980 |
| 4 Apr 2022 | INR | 2,570 | 2,570 | 2,417.1 | 2,429 | 2,429 | -104.15 (-4.11%) | 200,239 |
| 1 Apr 2022 | INR | 2,200 | 2,629.1 | 2,200 | 2,533.15 | 2,533.15 | +342.2 (+15.62%) | 444,064 |
| 31 Mar 2022 | INR | 2,224.95 | 2,264.95 | 2,176.25 | 2,190.95 | 2,190.95 | -9.65 (-0.44%) | 75,478 |
| 30 Mar 2022 | INR | 2,200 | 2,250 | 2,177.1 | 2,200.6 | 2,200.6 | +40.6 (+1.88%) | 106,199 |
| 29 Mar 2022 | INR | 2,211 | 2,228.95 | 2,150 | 2,160 | 2,160 | -29.2 (-1.33%) | 90,669 |
| 28 Mar 2022 | INR | 2,250.05 | 2,267.2 | 2,180.1 | 2,189.2 | 2,189.2 | -58.95 (-2.62%) | 75,858 |
| 25 Mar 2022 | INR | 2,300 | 2,310 | 2,239.85 | 2,248.15 | 2,248.15 | -29.95 (-1.31%) | 39,595 |
| 24 Mar 2022 | INR | 2,287 | 2,368 | 2,270 | 2,278.1 | 2,278.1 | -9.25 (-0.40%) | 78,894 |
