| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2022 | INR | 2,354 | 2,378.9 | 2,277.5 | 2,287.35 | 2,287.35 | -59.8 (-2.55%) | 54,786 |
| 22 Mar 2022 | INR | 2,380 | 2,389.1 | 2,340 | 2,347.15 | 2,347.15 | -35.35 (-1.48%) | 39,999 |
| 21 Mar 2022 | INR | 2,445 | 2,457 | 2,376 | 2,382.5 | 2,382.5 | -31.9 (-1.32%) | 39,019 |
| 17 Mar 2022 | INR | 2,450 | 2,479.8 | 2,404.4 | 2,414.4 | 2,414.4 | -10.2 (-0.42%) | 67,127 |
| 16 Mar 2022 | INR | 2,419 | 2,461 | 2,410 | 2,424.6 | 2,424.6 | +39.8 (+1.67%) | 29,495 |
| 15 Mar 2022 | INR | 2,489.45 | 2,494.35 | 2,375 | 2,384.8 | 2,384.8 | -79.5 (-3.23%) | 44,026 |
| 14 Mar 2022 | INR | 2,479 | 2,514 | 2,435 | 2,464.3 | 2,464.3 | +10.45 (+0.43%) | 47,234 |
| 11 Mar 2022 | INR | 2,400 | 2,469.85 | 2,366.35 | 2,453.85 | 2,453.85 | +61.6 (+2.57%) | 45,100 |
| 10 Mar 2022 | INR | 2,483 | 2,504.85 | 2,317.4 | 2,392.25 | 2,392.25 | -32.05 (-1.32%) | 60,514 |
| 9 Mar 2022 | INR | 2,398 | 2,450 | 2,368 | 2,424.3 | 2,424.3 | +62.7 (+2.65%) | 64,151 |
| 8 Mar 2022 | INR | 2,250 | 2,385 | 2,230.05 | 2,361.6 | 2,361.6 | +143.3 (+6.46%) | 134,118 |
| 7 Mar 2022 | INR | 2,261.9 | 2,270.2 | 2,185.65 | 2,218.3 | 2,218.3 | -66.55 (-2.91%) | 44,770 |
| 4 Mar 2022 | INR | 2,336 | 2,336.05 | 2,230 | 2,284.85 | 2,284.85 | -51.65 (-2.21%) | 65,835 |
| 3 Mar 2022 | INR | 2,419 | 2,450.1 | 2,320 | 2,336.5 | 2,336.5 | -42.7 (-1.79%) | 72,782 |
| 2 Mar 2022 | INR | 2,450 | 2,495.5 | 2,352.65 | 2,379.2 | 2,379.2 | -95.35 (-3.85%) | 94,788 |
| 28 Feb 2022 | INR | 2,451 | 2,515.2 | 2,450 | 2,474.55 | 2,474.55 | -19.4 (-0.78%) | 37,090 |
| 25 Feb 2022 | INR | 2,472.25 | 2,563.95 | 2,459.3 | 2,493.95 | 2,493.95 | +50.85 (+2.08%) | 36,059 |
| 24 Feb 2022 | INR | 2,520.1 | 2,520.1 | 2,428.1 | 2,443.1 | 2,443.1 | -128.4 (-4.99%) | 61,956 |
| 23 Feb 2022 | INR | 2,530.4 | 2,609.8 | 2,530.4 | 2,571.5 | 2,571.5 | +61.9 (+2.47%) | 39,488 |
| 22 Feb 2022 | INR | 2,500.1 | 2,547 | 2,475 | 2,509.6 | 2,509.6 | -49.2 (-1.92%) | 47,614 |
| 21 Feb 2022 | INR | 2,696 | 2,702.8 | 2,542 | 2,558.8 | 2,558.8 | -143.95 (-5.33%) | 56,825 |
| 18 Feb 2022 | INR | 2,741 | 2,755.6 | 2,690 | 2,702.75 | 2,702.75 | -62.5 (-2.26%) | 21,865 |
| 17 Feb 2022 | INR | 2,778.4 | 2,793.95 | 2,730.05 | 2,765.25 | 2,765.25 | +10.35 (+0.38%) | 23,292 |
| 16 Feb 2022 | INR | 2,793.25 | 2,836.55 | 2,750 | 2,754.9 | 2,754.9 | -15.9 (-0.57%) | 25,718 |
| 15 Feb 2022 | INR | 2,752 | 2,800 | 2,701 | 2,770.8 | 2,770.8 | +44.5 (+1.63%) | 31,951 |
| 14 Feb 2022 | INR | 2,793 | 2,831.7 | 2,690.9 | 2,726.3 | 2,726.3 | -123.1 (-4.32%) | 40,252 |
| 11 Feb 2022 | INR | 2,840 | 2,894.1 | 2,830.35 | 2,849.4 | 2,849.4 | -24.15 (-0.84%) | 29,189 |
| 10 Feb 2022 | INR | 2,849.95 | 2,892 | 2,816.35 | 2,873.55 | 2,873.55 | +23.6 (+0.83%) | 38,436 |
| 9 Feb 2022 | INR | 2,848 | 2,922.05 | 2,800 | 2,849.95 | 2,849.95 | +40.1 (+1.43%) | 35,951 |
| 8 Feb 2022 | INR | 2,949.9 | 2,968.4 | 2,782.9 | 2,809.85 | 2,809.85 | -107.45 (-3.68%) | 59,811 |
