| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2021 | INR | 2,100 | 2,119 | 2,050 | 2,057.55 | 2,057.55 | -31 (-1.48%) | 44,626 |
| 19 May 2021 | INR | 2,072.2 | 2,119.9 | 2,050.4 | 2,088.55 | 2,088.55 | +27.15 (+1.32%) | 50,099 |
| 18 May 2021 | INR | 2,096 | 2,143.9 | 2,035 | 2,061.4 | 2,061.4 | -9.3 (-0.45%) | 95,651 |
| 17 May 2021 | INR | 2,027.2 | 2,090 | 1,999 | 2,070.7 | 2,070.7 | +66.9 (+3.34%) | 46,756 |
| 14 May 2021 | INR | 2,045 | 2,054.95 | 1,979.05 | 2,003.8 | 2,003.8 | -29.15 (-1.43%) | 63,490 |
| 12 May 2021 | INR | 2,009.95 | 2,088 | 1,983.25 | 2,032.95 | 2,032.95 | +10.7 (+0.53%) | 70,529 |
| 11 May 2021 | INR | 2,000 | 2,049.4 | 1,999.9 | 2,022.25 | 2,022.25 | -2.25 (-0.11%) | 39,402 |
| 10 May 2021 | INR | 1,980 | 2,042.95 | 1,972.3 | 2,024.5 | 2,024.5 | +44.25 (+2.23%) | 90,770 |
| 7 May 2021 | INR | 1,950 | 2,000 | 1,943.8 | 1,980.25 | 1,980.25 | +39.25 (+2.02%) | 78,777 |
| 6 May 2021 | INR | 1,920 | 1,945 | 1,913.45 | 1,941 | 1,941 | +26.05 (+1.36%) | 34,631 |
| 5 May 2021 | INR | 1,880.1 | 1,920.2 | 1,880.1 | 1,914.95 | 1,914.95 | +35.45 (+1.89%) | 29,821 |
| 4 May 2021 | INR | 1,894.9 | 1,952.95 | 1,875 | 1,879.5 | 1,879.5 | -8.45 (-0.45%) | 59,791 |
| 3 May 2021 | INR | 1,904.9 | 1,924 | 1,875 | 1,887.95 | 1,887.95 | -17.4 (-0.91%) | 38,881 |
| 30 Apr 2021 | INR | 1,890 | 1,950 | 1,885.55 | 1,905.35 | 1,905.35 | +12.15 (+0.64%) | 211,574 |
| 29 Apr 2021 | INR | 1,935 | 1,960.75 | 1,881.1 | 1,893.2 | 1,893.2 | -41.45 (-2.14%) | 34,575 |
| 28 Apr 2021 | INR | 1,931 | 1,999 | 1,920 | 1,934.65 | 1,934.65 | +44.1 (+2.33%) | 53,484 |
| 27 Apr 2021 | INR | 1,877.9 | 1,910 | 1,846.25 | 1,890.55 | 1,890.55 | +12.65 (+0.67%) | 660,639 |
| 26 Apr 2021 | INR | 1,870 | 1,901 | 1,866.3 | 1,877.9 | 1,877.9 | +22.6 (+1.22%) | 29,865 |
| 23 Apr 2021 | INR | 1,888 | 1,900 | 1,845.35 | 1,855.3 | 1,855.3 | -33.55 (-1.78%) | 35,170 |
| 22 Apr 2021 | INR | 1,875 | 1,915.15 | 1,857.95 | 1,888.85 | 1,888.85 | +12.1 (+0.64%) | 31,981 |
| 20 Apr 2021 | INR | 1,901.45 | 1,937 | 1,864.05 | 1,876.75 | 1,876.75 | -19.25 (-1.02%) | 33,350 |
| 19 Apr 2021 | INR | 1,956 | 1,956 | 1,810 | 1,896 | 1,896 | -68.35 (-3.48%) | 42,131 |
| 16 Apr 2021 | INR | 1,955 | 2,009.95 | 1,940 | 1,964.35 | 1,964.35 | +14 (+0.72%) | 54,498 |
| 15 Apr 2021 | INR | 1,940 | 1,960 | 1,886.95 | 1,950.35 | 1,950.35 | +19.25 (+1.00%) | 36,441 |
| 13 Apr 2021 | INR | 1,909 | 1,975 | 1,909 | 1,931.1 | 1,931.1 | +33.75 (+1.78%) | 70,952 |
| 12 Apr 2021 | INR | 1,910 | 1,953.2 | 1,862.6 | 1,897.35 | 1,897.35 | -41.6 (-2.15%) | 43,682 |
| 9 Apr 2021 | INR | 1,847 | 1,966.25 | 1,833 | 1,938.95 | 1,938.95 | +98.45 (+5.35%) | 205,931 |
| 8 Apr 2021 | INR | 1,804 | 1,879.95 | 1,803.45 | 1,840.5 | 1,840.5 | +38.55 (+2.14%) | 54,367 |
| 7 Apr 2021 | INR | 1,815 | 1,839.15 | 1,786.2 | 1,801.95 | 1,801.95 | -20.25 (-1.11%) | 35,531 |
| 6 Apr 2021 | INR | 1,801.5 | 1,845 | 1,801 | 1,822.2 | 1,822.2 | +30.15 (+1.68%) | 42,301 |
