| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2021 | INR | 1,852.8 | 1,852.8 | 1,780 | 1,792.05 | 1,792.05 | -35.55 (-1.95%) | 32,208 |
| 1 Apr 2021 | INR | 1,748 | 1,844 | 1,748 | 1,827.6 | 1,827.6 | +79.25 (+4.53%) | 59,525 |
| 31 Mar 2021 | INR | 1,736 | 1,775 | 1,721 | 1,748.35 | 1,748.35 | +10.35 (+0.60%) | 284,236 |
| 30 Mar 2021 | INR | 1,810 | 1,836.8 | 1,726 | 1,738 | 1,738 | -36.4 (-2.05%) | 370,594 |
| 26 Mar 2021 | INR | 1,719.5 | 1,794 | 1,709 | 1,774.4 | 1,774.4 | +90.5 (+5.37%) | 189,722 |
| 25 Mar 2021 | INR | 1,716 | 1,716 | 1,638.6 | 1,683.9 | 1,683.9 | -4.4 (-0.26%) | 39,250 |
| 24 Mar 2021 | INR | 1,728 | 1,740.3 | 1,680 | 1,688.3 | 1,688.3 | -39.95 (-2.31%) | 26,907 |
| 23 Mar 2021 | INR | 1,750 | 1,767.05 | 1,711.3 | 1,728.25 | 1,728.25 | -6.55 (-0.38%) | 55,298 |
| 22 Mar 2021 | INR | 1,745 | 1,748.95 | 1,685.05 | 1,734.8 | 1,734.8 | +24.75 (+1.45%) | 36,273 |
| 19 Mar 2021 | INR | 1,688 | 1,747.75 | 1,641.2 | 1,710.05 | 1,710.05 | +37.55 (+2.25%) | 57,303 |
| 18 Mar 2021 | INR | 1,690.05 | 1,715.5 | 1,655 | 1,672.5 | 1,672.5 | -16.7 (-0.99%) | 37,392 |
| 17 Mar 2021 | INR | 1,720.6 | 1,750 | 1,669.15 | 1,689.2 | 1,689.2 | -22.8 (-1.33%) | 43,845 |
| 16 Mar 2021 | INR | 1,725.3 | 1,750 | 1,705 | 1,712 | 1,712 | -16.95 (-0.98%) | 40,861 |
| 15 Mar 2021 | INR | 1,758 | 1,759.7 | 1,710.8 | 1,728.95 | 1,728.95 | -20.65 (-1.18%) | 31,027 |
| 12 Mar 2021 | INR | 1,790 | 1,799.9 | 1,735 | 1,749.6 | 1,749.6 | -34.95 (-1.96%) | 32,745 |
| 10 Mar 2021 | INR | 1,769.95 | 1,795 | 1,745 | 1,784.55 | 1,784.55 | +35.75 (+2.04%) | 90,251 |
| 9 Mar 2021 | INR | 1,701.75 | 1,775 | 1,680 | 1,748.8 | 1,748.8 | +47.4 (+2.79%) | 41,058 |
| 8 Mar 2021 | INR | 1,718.3 | 1,744.9 | 1,700 | 1,701.4 | 1,701.4 | -7.95 (-0.47%) | 34,477 |
| 5 Mar 2021 | INR | 1,739.9 | 1,749.65 | 1,703 | 1,709.35 | 1,709.35 | -26.75 (-1.54%) | 29,047 |
| 4 Mar 2021 | INR | 1,748.75 | 1,755.45 | 1,720 | 1,736.1 | 1,736.1 | -17.75 (-1.01%) | 33,324 |
| 3 Mar 2021 | INR | 1,758.05 | 1,794.8 | 1,725 | 1,753.85 | 1,753.85 | -4.2 (-0.24%) | 47,859 |
| 2 Mar 2021 | INR | 1,760.5 | 1,771.3 | 1,739.9 | 1,758.05 | 1,758.05 | +9.05 (+0.52%) | 33,041 |
| 1 Mar 2021 | INR | 1,764 | 1,774 | 1,721.3 | 1,749 | 1,749 | +16.8 (+0.97%) | 32,513 |
| 26 Feb 2021 | INR | 1,741.1 | 1,774 | 1,720 | 1,732.2 | 1,732.2 | -28.65 (-1.63%) | 33,889 |
| 25 Feb 2021 | INR | 1,793 | 1,812.2 | 1,750.1 | 1,760.85 | 1,760.85 | -29.3 (-1.64%) | 36,213 |
| 24 Feb 2021 | INR | 1,715 | 1,865.6 | 1,712.35 | 1,790.15 | 1,790.15 | +70.05 (+4.07%) | 31,224 |
| 23 Feb 2021 | INR | 1,759.9 | 1,759.9 | 1,715 | 1,720.1 | 1,720.1 | -29 (-1.66%) | 32,558 |
| 22 Feb 2021 | INR | 1,765 | 1,783.9 | 1,745 | 1,749.1 | 1,749.1 | -29.1 (-1.64%) | 33,454 |
| 19 Feb 2021 | INR | 1,842.45 | 1,842.45 | 1,759.9 | 1,778.2 | 1,778.2 | -51 (-2.79%) | 67,968 |
| 18 Feb 2021 | INR | 1,821.2 | 1,842 | 1,803.2 | 1,829.2 | 1,829.2 | +3.2 (+0.18%) | 45,986 |
