| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2021 | INR | 1,825 | 1,871 | 1,816 | 1,826 | 1,826 | -12.3 (-0.67%) | 33,139 |
| 16 Feb 2021 | INR | 1,837.95 | 1,873 | 1,829 | 1,838.3 | 1,838.3 | +2.3 (+0.13%) | 30,295 |
| 15 Feb 2021 | INR | 1,900 | 1,900 | 1,791.95 | 1,836 | 1,836 | -2.45 (-0.13%) | 84,437 |
| 12 Feb 2021 | INR | 1,799.95 | 1,874 | 1,765.35 | 1,838.45 | 1,838.45 | +42.15 (+2.35%) | 71,857 |
| 11 Feb 2021 | INR | 1,765 | 1,824 | 1,754 | 1,796.3 | 1,796.3 | +31.1 (+1.76%) | 67,174 |
| 10 Feb 2021 | INR | 1,710 | 1,790 | 1,695.4 | 1,765.2 | 1,765.2 | +54.25 (+3.17%) | 101,435 |
| 9 Feb 2021 | INR | 1,695.9 | 1,733.9 | 1,686.75 | 1,710.95 | 1,710.95 | +22.55 (+1.34%) | 36,682 |
| 8 Feb 2021 | INR | 1,660.1 | 1,709.7 | 1,660.1 | 1,688.4 | 1,688.4 | +18.1 (+1.08%) | 35,737 |
| 5 Feb 2021 | INR | 1,671 | 1,687.45 | 1,660.1 | 1,670.3 | 1,670.3 | +8.35 (+0.50%) | 45,336 |
| 4 Feb 2021 | INR | 1,654 | 1,678.9 | 1,647.25 | 1,661.95 | 1,661.95 | +11.15 (+0.68%) | 54,406 |
| 3 Feb 2021 | INR | 1,662.5 | 1,674.7 | 1,631.3 | 1,650.8 | 1,650.8 | +2.05 (+0.12%) | 80,853 |
| 2 Feb 2021 | INR | 1,651.3 | 1,677.55 | 1,631.9 | 1,648.75 | 1,648.75 | +5.55 (+0.34%) | 77,781 |
| 1 Feb 2021 | INR | 1,638.5 | 1,653.35 | 1,610 | 1,643.2 | 1,643.2 | +4.6 (+0.28%) | 36,672 |
| 29 Jan 2021 | INR | 1,634.8 | 1,649.95 | 1,609.6 | 1,638.6 | 1,638.6 | +3.8 (+0.23%) | 44,112 |
| 28 Jan 2021 | INR | 1,591.1 | 1,649.95 | 1,591.1 | 1,634.8 | 1,634.8 | +12.35 (+0.76%) | 70,207 |
| 27 Jan 2021 | INR | 1,600 | 1,628 | 1,592 | 1,622.45 | 1,622.45 | +20.95 (+1.31%) | 33,947 |
| 25 Jan 2021 | INR | 1,610 | 1,625 | 1,585.15 | 1,601.5 | 1,601.5 | -0.6 (-0.04%) | 36,019 |
| 22 Jan 2021 | INR | 1,590.35 | 1,620 | 1,590.35 | 1,602.1 | 1,602.1 | +2.45 (+0.15%) | 33,831 |
| 21 Jan 2021 | INR | 1,618.5 | 1,636.8 | 1,590 | 1,599.65 | 1,599.65 | -12.95 (-0.80%) | 33,098 |
| 20 Jan 2021 | INR | 1,605 | 1,659.9 | 1,580 | 1,612.6 | 1,612.6 | +12.9 (+0.81%) | 34,190 |
| 19 Jan 2021 | INR | 1,588.3 | 1,635 | 1,567.1 | 1,599.7 | 1,599.7 | +19.2 (+1.21%) | 34,200 |
| 18 Jan 2021 | INR | 1,630 | 1,630 | 1,570 | 1,580.5 | 1,580.5 | -40.3 (-2.49%) | 37,499 |
| 15 Jan 2021 | INR | 1,640 | 1,654 | 1,615 | 1,620.8 | 1,620.8 | -16.45 (-1.00%) | 34,380 |
| 14 Jan 2021 | INR | 1,630 | 1,683.4 | 1,625 | 1,637.25 | 1,637.25 | +6.65 (+0.41%) | 49,026 |
| 13 Jan 2021 | INR | 1,667.95 | 1,678.25 | 1,611.05 | 1,630.6 | 1,630.6 | -29.25 (-1.76%) | 39,030 |
| 12 Jan 2021 | INR | 1,677.65 | 1,694.7 | 1,652.35 | 1,659.85 | 1,659.85 | -9.9 (-0.59%) | 33,816 |
| 11 Jan 2021 | INR | 1,680.1 | 1,702.95 | 1,659.05 | 1,669.75 | 1,669.75 | -25.7 (-1.52%) | 38,035 |
| 8 Jan 2021 | INR | 1,682.1 | 1,706 | 1,682.1 | 1,695.45 | 1,695.45 | +14.2 (+0.84%) | 37,280 |
| 7 Jan 2021 | INR | 1,664 | 1,687.85 | 1,651.45 | 1,681.25 | 1,681.25 | +30.85 (+1.87%) | 33,641 |
| 6 Jan 2021 | INR | 1,662.8 | 1,709.7 | 1,645.25 | 1,650.4 | 1,650.4 | -4.05 (-0.24%) | 47,763 |
