| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2021 | INR | 1,654 | 1,670 | 1,645 | 1,654.45 | 1,654.45 | +0.25 (+0.02%) | 35,094 |
| 4 Jan 2021 | INR | 1,664.5 | 1,673.5 | 1,630 | 1,654.2 | 1,654.2 | -11.3 (-0.68%) | 51,598 |
| 1 Jan 2021 | INR | 1,660.25 | 1,677 | 1,640 | 1,665.5 | 1,665.5 | +13.4 (+0.81%) | 41,403 |
| 31 Dec 2020 | INR | 1,668 | 1,700 | 1,641 | 1,652.1 | 1,652.1 | -7.3 (-0.44%) | 53,836 |
| 30 Dec 2020 | INR | 1,690 | 1,690 | 1,649 | 1,659.4 | 1,659.4 | -8.9 (-0.53%) | 42,342 |
| 29 Dec 2020 | INR | 1,688 | 1,723 | 1,644.95 | 1,668.3 | 1,668.3 | +1.85 (+0.11%) | 111,511 |
| 28 Dec 2020 | INR | 1,623.95 | 1,677 | 1,607.05 | 1,666.45 | 1,666.45 | +67.1 (+4.20%) | 132,689 |
| 24 Dec 2020 | INR | 1,604.95 | 1,618.7 | 1,593.25 | 1,599.35 | 1,599.35 | -0.15 (-0.01%) | 41,736 |
| 23 Dec 2020 | INR | 1,589.95 | 1,609.15 | 1,580 | 1,599.5 | 1,599.5 | +29.2 (+1.86%) | 36,120 |
| 22 Dec 2020 | INR | 1,575.1 | 1,600 | 1,550 | 1,570.3 | 1,570.3 | -9.9 (-0.63%) | 33,047 |
| 21 Dec 2020 | INR | 1,621.5 | 1,632.45 | 1,514.95 | 1,580.2 | 1,580.2 | -41.15 (-2.54%) | 44,907 |
| 18 Dec 2020 | INR | 1,600 | 1,635 | 1,590 | 1,621.35 | 1,621.35 | +22.8 (+1.43%) | 44,092 |
| 17 Dec 2020 | INR | 1,604.9 | 1,618.7 | 1,592.35 | 1,598.55 | 1,598.55 | +19.15 (+1.21%) | 45,997 |
| 16 Dec 2020 | INR | 1,579.5 | 1,619.95 | 1,571.25 | 1,579.4 | 1,579.4 | -1.8 (-0.11%) | 34,019 |
| 15 Dec 2020 | INR | 1,555 | 1,598.35 | 1,535.5 | 1,581.2 | 1,581.2 | +26.5 (+1.70%) | 43,032 |
| 14 Dec 2020 | INR | 1,557.95 | 1,574.95 | 1,541 | 1,554.7 | 1,554.7 | +4.05 (+0.26%) | 31,952 |
| 11 Dec 2020 | INR | 1,555.15 | 1,574.25 | 1,541.3 | 1,550.65 | 1,550.65 | -5.95 (-0.38%) | 32,179 |
| 10 Dec 2020 | INR | 1,599.85 | 1,608.7 | 1,541.25 | 1,556.6 | 1,556.6 | -36.05 (-2.26%) | 42,670 |
| 9 Dec 2020 | INR | 1,579.95 | 1,605 | 1,560 | 1,592.65 | 1,592.65 | +39.15 (+2.52%) | 46,285 |
| 8 Dec 2020 | INR | 1,587.75 | 1,618.9 | 1,541 | 1,553.5 | 1,553.5 | -30.9 (-1.95%) | 42,116 |
| 7 Dec 2020 | INR | 1,604 | 1,604 | 1,580 | 1,584.4 | 1,584.4 | -9.3 (-0.58%) | 30,838 |
| 4 Dec 2020 | INR | 1,593.8 | 1,613.9 | 1,578 | 1,593.7 | 1,593.7 | +1.75 (+0.11%) | 32,668 |
| 3 Dec 2020 | INR | 1,607.6 | 1,615.9 | 1,585 | 1,591.95 | 1,591.95 | -7.7 (-0.48%) | 35,489 |
| 2 Dec 2020 | INR | 1,599.35 | 1,618.9 | 1,564 | 1,599.65 | 1,599.65 | +0.3 (+0.02%) | 36,090 |
| 1 Dec 2020 | INR | 1,608 | 1,614.55 | 1,581.2 | 1,599.35 | 1,599.35 | -7.15 (-0.45%) | 38,673 |
| 27 Nov 2020 | INR | 1,594.55 | 1,644 | 1,587.05 | 1,606.5 | 1,606.5 | +19.9 (+1.25%) | 36,782 |
| 26 Nov 2020 | INR | 1,556 | 1,628 | 1,544 | 1,586.6 | 1,586.6 | +20.4 (+1.30%) | 46,301 |
| 25 Nov 2020 | INR | 1,563 | 1,594.95 | 1,555 | 1,566.2 | 1,566.2 | +13.05 (+0.84%) | 34,270 |
| 24 Nov 2020 | INR | 1,571.1 | 1,580 | 1,545.45 | 1,553.15 | 1,553.15 | -14.8 (-0.94%) | 32,855 |
| 23 Nov 2020 | INR | 1,543.55 | 1,584 | 1,543.55 | 1,567.95 | 1,567.95 | +15.35 (+0.99%) | 35,678 |
