| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2020 | INR | 1,569.8 | 1,599 | 1,543.5 | 1,552.6 | 1,552.6 | -8.7 (-0.56%) | 51,050 |
| 19 Nov 2020 | INR | 1,515 | 1,569 | 1,502.3 | 1,561.3 | 1,561.3 | +49.25 (+3.26%) | 42,577 |
| 18 Nov 2020 | INR | 1,506 | 1,528 | 1,492 | 1,512.05 | 1,512.05 | +7.5 (+0.50%) | 44,255 |
| 17 Nov 2020 | INR | 1,533.4 | 1,540.75 | 1,489 | 1,504.55 | 1,504.55 | -21.35 (-1.40%) | 38,687 |
| 14 Nov 2020 | INR | 1,539 | 1,545 | 1,520.05 | 1,525.9 | 1,525.9 | +8.15 (+0.54%) | 15,227 |
| 13 Nov 2020 | INR | 1,514.9 | 1,534.1 | 1,475 | 1,517.75 | 1,517.75 | +14.25 (+0.95%) | 49,573 |
| 12 Nov 2020 | INR | 1,485.5 | 1,564.5 | 1,481.7 | 1,503.5 | 1,503.5 | +24.6 (+1.66%) | 130,233 |
| 11 Nov 2020 | INR | 1,460 | 1,490 | 1,442 | 1,478.9 | 1,478.9 | +48.7 (+3.41%) | 79,594 |
| 10 Nov 2020 | INR | 1,433 | 1,449.7 | 1,419.9 | 1,430.2 | 1,430.2 | -0.4 (-0.03%) | 91,072 |
| 9 Nov 2020 | INR | 1,427.6 | 1,449 | 1,404 | 1,430.6 | 1,430.6 | +13.65 (+0.96%) | 104,396 |
| 6 Nov 2020 | INR | 1,418.25 | 1,429 | 1,401 | 1,416.95 | 1,416.95 | +0.5 (+0.04%) | 101,291 |
| 5 Nov 2020 | INR | 1,439.35 | 1,439.35 | 1,406 | 1,416.45 | 1,416.45 | -5.15 (-0.36%) | 77,055 |
| 4 Nov 2020 | INR | 1,389.25 | 1,438.95 | 1,371.65 | 1,421.6 | 1,421.6 | +39.15 (+2.83%) | 84,305 |
| 3 Nov 2020 | INR | 1,400 | 1,410.95 | 1,370 | 1,382.45 | 1,382.45 | -22.45 (-1.60%) | 91,791 |
| 2 Nov 2020 | INR | 1,400 | 1,417.9 | 1,379 | 1,404.9 | 1,404.9 | +4 (+0.29%) | 88,739 |
| 30 Oct 2020 | INR | 1,432 | 1,455.5 | 1,390 | 1,400.9 | 1,400.9 | -47.5 (-3.28%) | 48,924 |
| 29 Oct 2020 | INR | 1,390.25 | 1,459 | 1,374.35 | 1,448.4 | 1,448.4 | +62.05 (+4.48%) | 93,550 |
| 28 Oct 2020 | INR | 1,351.85 | 1,415 | 1,340.1 | 1,386.35 | 1,386.35 | +35.4 (+2.62%) | 88,708 |
| 27 Oct 2020 | INR | 1,363 | 1,365.85 | 1,345 | 1,350.95 | 1,350.95 | -5.45 (-0.40%) | 25,088 |
| 26 Oct 2020 | INR | 1,389.55 | 1,398.45 | 1,350.1 | 1,356.4 | 1,356.4 | -26.3 (-1.90%) | 37,099 |
| 23 Oct 2020 | INR | 1,379 | 1,398 | 1,371 | 1,382.7 | 1,382.7 | +6.2 (+0.45%) | 25,279 |
| 22 Oct 2020 | INR | 1,384 | 1,389.7 | 1,350.1 | 1,376.5 | 1,376.5 | -1.7 (-0.12%) | 32,869 |
| 21 Oct 2020 | INR | 1,412.6 | 1,428.25 | 1,366 | 1,378.2 | 1,378.2 | -43.8 (-3.08%) | 46,338 |
| 20 Oct 2020 | INR | 1,398.65 | 1,434 | 1,383 | 1,422 | 1,422 | +30.25 (+2.17%) | 45,154 |
| 19 Oct 2020 | INR | 1,410.1 | 1,434.9 | 1,390 | 1,391.75 | 1,391.75 | -10.35 (-0.74%) | 47,168 |
| 16 Oct 2020 | INR | 1,430 | 1,439 | 1,387.05 | 1,402.1 | 1,402.1 | -28.25 (-1.98%) | 131,528 |
| 15 Oct 2020 | INR | 1,454.9 | 1,468.85 | 1,410 | 1,430.35 | 1,430.35 | -30.85 (-2.11%) | 131,958 |
| 14 Oct 2020 | INR | 1,441 | 1,470 | 1,429 | 1,461.2 | 1,461.2 | +13.6 (+0.94%) | 129,886 |
| 13 Oct 2020 | INR | 1,447.05 | 1,463.95 | 1,431.3 | 1,447.6 | 1,447.6 | -3.85 (-0.27%) | 97,958 |
| 12 Oct 2020 | INR | 1,441 | 1,472 | 1,423.65 | 1,451.45 | 1,451.45 | -2.7 (-0.19%) | 50,937 |
