| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2020 | INR | 1,463.7 | 1,478 | 1,438.05 | 1,454.15 | 1,454.15 | -10.2 (-0.70%) | 52,451 |
| 8 Oct 2020 | INR | 1,425 | 1,474.35 | 1,425 | 1,464.35 | 1,464.35 | +41.7 (+2.93%) | 95,322 |
| 7 Oct 2020 | INR | 1,475 | 1,485 | 1,402.05 | 1,422.65 | 1,422.65 | -46.1 (-3.14%) | 97,352 |
| 6 Oct 2020 | INR | 1,458.2 | 1,479.65 | 1,437.05 | 1,468.75 | 1,468.75 | +10.55 (+0.72%) | 116,632 |
| 5 Oct 2020 | INR | 1,449.9 | 1,493.95 | 1,425.3 | 1,458.2 | 1,458.2 | +15.15 (+1.05%) | 162,357 |
| 1 Oct 2020 | INR | 1,459.95 | 1,475 | 1,424 | 1,443.05 | 1,443.05 | -7.5 (-0.52%) | 54,838 |
| 30 Sep 2020 | INR | 1,435 | 1,472 | 1,420.8 | 1,450.55 | 1,450.55 | +19.75 (+1.38%) | 79,976 |
| 29 Sep 2020 | INR | 1,442 | 1,442 | 1,405.3 | 1,430.8 | 1,430.8 | +2.7 (+0.19%) | 92,198 |
| 28 Sep 2020 | INR | 1,427.05 | 1,440 | 1,401.25 | 1,428.1 | 1,428.1 | +22.85 (+1.63%) | 50,676 |
| 25 Sep 2020 | INR | 1,369.9 | 1,429 | 1,345 | 1,405.25 | 1,405.25 | +52.95 (+3.92%) | 74,713 |
| 24 Sep 2020 | INR | 1,370.35 | 1,375 | 1,317.05 | 1,352.3 | 1,352.3 | -20.05 (-1.46%) | 66,687 |
| 23 Sep 2020 | INR | 1,353 | 1,397.35 | 1,316 | 1,372.35 | 1,372.35 | +33.45 (+2.50%) | 61,732 |
| 22 Sep 2020 | INR | 1,360.75 | 1,364.55 | 1,317 | 1,338.9 | 1,338.9 | -15.05 (-1.11%) | 52,419 |
| 21 Sep 2020 | INR | 1,415.7 | 1,428 | 1,349 | 1,353.95 | 1,353.95 | -54.85 (-3.89%) | 54,158 |
| 18 Sep 2020 | INR | 1,415 | 1,433.9 | 1,395 | 1,408.8 | 1,408.8 | +4.85 (+0.35%) | 68,906 |
| 17 Sep 2020 | INR | 1,410.45 | 1,428 | 1,400 | 1,403.95 | 1,403.95 | -17.5 (-1.23%) | 111,663 |
| 16 Sep 2020 | INR | 1,435 | 1,444 | 1,400 | 1,421.45 | 1,421.45 | +0.95 (+0.07%) | 141,655 |
| 15 Sep 2020 | INR | 1,420 | 1,440 | 1,385 | 1,420.5 | 1,420.5 | +13.4 (+0.95%) | 184,771 |
| 14 Sep 2020 | INR | 1,394 | 1,424 | 1,376.1 | 1,407.1 | 1,407.1 | +31.4 (+2.28%) | 191,477 |
| 11 Sep 2020 | INR | 1,389.95 | 1,399 | 1,359 | 1,375.7 | 1,375.7 | -6.6 (-0.48%) | 104,107 |
| 10 Sep 2020 | INR | 1,380 | 1,399.9 | 1,361.55 | 1,382.3 | 1,382.3 | +5.6 (+0.41%) | 153,296 |
| 9 Sep 2020 | INR | 1,345 | 1,385 | 1,345 | 1,376.7 | 1,376.7 | +0.15 (+0.01%) | 82,608 |
| 8 Sep 2020 | INR | 1,409.9 | 1,414.2 | 1,355.15 | 1,376.55 | 1,376.55 | -11.95 (-0.86%) | 142,622 |
| 7 Sep 2020 | INR | 1,364.95 | 1,405 | 1,332 | 1,388.5 | 1,388.5 | +39.3 (+2.91%) | 86,032 |
| 4 Sep 2020 | INR | 1,354 | 1,397.35 | 1,333 | 1,349.2 | 1,349.2 | -46.6 (-3.34%) | 78,464 |
| 3 Sep 2020 | INR | 1,379 | 1,410 | 1,350 | 1,395.8 | 1,395.8 | +16.7 (+1.21%) | 114,572 |
| 2 Sep 2020 | INR | 1,327.5 | 1,397.35 | 1,304.5 | 1,379.1 | 1,379.1 | +61.2 (+4.64%) | 111,385 |
| 1 Sep 2020 | INR | 1,319.85 | 1,368.35 | 1,251 | 1,317.9 | 1,317.9 | +4.65 (+0.35%) | 65,633 |
| 31 Aug 2020 | INR | 1,368 | 1,369 | 1,249.6 | 1,313.25 | 1,313.25 | -51.25 (-3.76%) | 48,196 |
| 28 Aug 2020 | INR | 1,360 | 1,378.9 | 1,343 | 1,364.5 | 1,364.5 | -1.9 (-0.14%) | 58,579 |
