Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2018 | SGD | 0.47 | 0.47 | 0.44 | 0.44 | 0.44 | -0.03 (-6.38%) | 253,300 |
4 Oct 2018 | SGD | 0.48 | 0.48 | 0.47 | 0.47 | 0.47 | +0.02 (+4.44%) | 15,000 |
3 Oct 2018 | SGD | 0.48 | 0.5 | 0.45 | 0.45 | 0.45 | -0.04 (-8.16%) | 32,100 |
2 Oct 2018 | SGD | 0.48 | 0.495 | 0.48 | 0.49 | 0.49 | +0.01 (+2.08%) | 41,200 |
1 Oct 2018 | SGD | 0.495 | 0.495 | 0.47 | 0.48 | 0.48 | +0.01 (+2.13%) | 82,600 |
28 Sep 2018 | SGD | 0.5 | 0.55 | 0.4 | 0.47 | 0.47 | +0.47 (+NA) | 124,000 |
27 Sep 2018 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
26 Sep 2018 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
25 Sep 2018 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
25 Sep 2018 |
|