13 Followers USX:LVGO - Livongo Health Inc Livongo Health Inc
Sector: Health Care, Industry: Health Care Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
13 Nov 2020 USD 0 0 0 0 0 0.0 (0.0%) 0
12 Nov 2020 USD 0 0 0 0 0 0.0 (0.0%) 0
11 Nov 2020 USD 0 0 0 0 0 0.0 (0.0%) 0
10 Nov 2020 USD 0 0 0 0 0 -139.77 (-100%) 0
9 Nov 2020 USD 139.77 139.77 139.77 139.77 139.77 0.0 (0.0%) 0
6 Nov 2020 USD 139.77 139.77 139.77 139.77 139.77 0.0 (0.0%) 0
5 Nov 2020 USD 139.77 139.77 139.77 139.77 139.77 0.0 (0.0%) 0
4 Nov 2020 USD 139.77 139.77 139.77 139.77 139.77 0.0 (0.0%) 0
3 Nov 2020 USD 139.77 139.77 139.77 139.77 139.77 0.0 (0.0%) 0
2 Nov 2020 USD 139.77 139.77 139.77 139.77 139.77 0.0 (0.0%) 0
30 Oct 2020 USD 139.77 139.77 139.77 139.77 139.77 0.0 (0.0%) 0
29 Oct 2020 USD 140.45 145.91 137.52 139.77 139.77 -5.63 (-3.87%) 9,121,500
28 Oct 2020 USD 141.32 147.84 140.57 145.4 145.4 +2.51 (+1.76%) 2,393,600
27 Oct 2020 USD 138.14 144.12 137.91 142.89 142.89 +6.22 (+4.55%) 1,387,600
26 Oct 2020 USD 138.03 143.36 134.71 136.67 136.67 -2.24 (-1.61%) 1,445,100
23 Oct 2020 USD 138.13 139.32 136.46 138.91 138.91 +0.94 (+0.68%) 782,200
22 Oct 2020 USD 139.72 142.08 137.57 137.97 137.97 -1.18 (-0.85%) 1,171,400
21 Oct 2020 USD 144 147.707 137 139.15 139.15 -3.6 (-2.52%) 1,559,700
20 Oct 2020 USD 143.45 144.75 141.8 142.75 142.75 -0.56 (-0.39%) 1,199,400
19 Oct 2020 USD 143.7 145.95 142.12 143.31 143.31 +1.39 (+0.98%) 1,325,200
16 Oct 2020 USD 145.5 146.5 141.488 141.92 141.92 -2.01 (-1.40%) 1,366,400
15 Oct 2020 USD 143.86 146.25 140.77 143.93 143.93 -3.51 (-2.38%) 1,711,700
14 Oct 2020 USD 149.34 149.82 145.285 147.44 147.44 -0.64 (-0.43%) 1,842,000
13 Oct 2020 USD 141.61 151.049 140.52 148.08 148.08 +8.14 (+5.82%) 4,479,800
12 Oct 2020 USD 142.3 143.96 139.59 139.94 139.94 -0.11 (-0.08%) 1,170,400
9 Oct 2020 USD 142.62 143.73 139.83 140.05 140.05 -1.67 (-1.18%) 932,500
8 Oct 2020 USD 144.83 144.83 140.79 141.72 141.72 -1.09 (-0.76%) 795,500
7 Oct 2020 USD 142.05 147.55 141.46 142.81 142.81 +3.17 (+2.27%) 1,825,200
6 Oct 2020 USD 143.65 144.39 139.12 139.64 139.64 -4.47 (-3.10%) 1,380,300
5 Oct 2020 USD 142.01 144.94 140.907 144.11 144.11 +2.92 (+2.07%) 1,537,200



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server J

About · FAQs · StocksCafe © 2024 · Privacy · Terms