Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
12 Nov 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
11 Nov 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
10 Nov 2020 | USD | 0 | 0 | 0 | 0 | 0 | -139.77 (-100%) | 0 |
9 Nov 2020 | USD | 139.77 | 139.77 | 139.77 | 139.77 | 139.77 | 0.0 (0.0%) | 0 |
6 Nov 2020 | USD | 139.77 | 139.77 | 139.77 | 139.77 | 139.77 | 0.0 (0.0%) | 0 |
5 Nov 2020 | USD | 139.77 | 139.77 | 139.77 | 139.77 | 139.77 | 0.0 (0.0%) | 0 |
4 Nov 2020 | USD | 139.77 | 139.77 | 139.77 | 139.77 | 139.77 | 0.0 (0.0%) | 0 |
3 Nov 2020 | USD | 139.77 | 139.77 | 139.77 | 139.77 | 139.77 | 0.0 (0.0%) | 0 |
2 Nov 2020 | USD | 139.77 | 139.77 | 139.77 | 139.77 | 139.77 | 0.0 (0.0%) | 0 |
30 Oct 2020 | USD | 139.77 | 139.77 | 139.77 | 139.77 | 139.77 | 0.0 (0.0%) | 0 |
29 Oct 2020 | USD | 140.45 | 145.91 | 137.52 | 139.77 | 139.77 | -5.63 (-3.87%) | 9,121,500 |
28 Oct 2020 | USD | 141.32 | 147.84 | 140.57 | 145.4 | 145.4 | +2.51 (+1.76%) | 2,393,600 |
27 Oct 2020 | USD | 138.14 | 144.12 | 137.91 | 142.89 | 142.89 | +6.22 (+4.55%) | 1,387,600 |
26 Oct 2020 | USD | 138.03 | 143.36 | 134.71 | 136.67 | 136.67 | -2.24 (-1.61%) | 1,445,100 |
23 Oct 2020 | USD | 138.13 | 139.32 | 136.46 | 138.91 | 138.91 | +0.94 (+0.68%) | 782,200 |
22 Oct 2020 | USD | 139.72 | 142.08 | 137.57 | 137.97 | 137.97 | -1.18 (-0.85%) | 1,171,400 |
21 Oct 2020 | USD | 144 | 147.707 | 137 | 139.15 | 139.15 | -3.6 (-2.52%) | 1,559,700 |
20 Oct 2020 | USD | 143.45 | 144.75 | 141.8 | 142.75 | 142.75 | -0.56 (-0.39%) | 1,199,400 |
19 Oct 2020 | USD | 143.7 | 145.95 | 142.12 | 143.31 | 143.31 | +1.39 (+0.98%) | 1,325,200 |
16 Oct 2020 | USD | 145.5 | 146.5 | 141.488 | 141.92 | 141.92 | -2.01 (-1.40%) | 1,366,400 |
15 Oct 2020 | USD | 143.86 | 146.25 | 140.77 | 143.93 | 143.93 | -3.51 (-2.38%) | 1,711,700 |
14 Oct 2020 | USD | 149.34 | 149.82 | 145.285 | 147.44 | 147.44 | -0.64 (-0.43%) | 1,842,000 |
13 Oct 2020 | USD | 141.61 | 151.049 | 140.52 | 148.08 | 148.08 | +8.14 (+5.82%) | 4,479,800 |
12 Oct 2020 | USD | 142.3 | 143.96 | 139.59 | 139.94 | 139.94 | -0.11 (-0.08%) | 1,170,400 |
9 Oct 2020 | USD | 142.62 | 143.73 | 139.83 | 140.05 | 140.05 | -1.67 (-1.18%) | 932,500 |
8 Oct 2020 | USD | 144.83 | 144.83 | 140.79 | 141.72 | 141.72 | -1.09 (-0.76%) | 795,500 |
7 Oct 2020 | USD | 142.05 | 147.55 | 141.46 | 142.81 | 142.81 | +3.17 (+2.27%) | 1,825,200 |
6 Oct 2020 | USD | 143.65 | 144.39 | 139.12 | 139.64 | 139.64 | -4.47 (-3.10%) | 1,380,300 |
5 Oct 2020 | USD | 142.01 | 144.94 | 140.907 | 144.11 | 144.11 | +2.92 (+2.07%) | 1,537,200 |