USX:LW - Lamb Weston Holdings Inc Lamb Weston Holdings Inc
Sector: Consumer Staples, Industry: Packaged Foods & Meats
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Mar 2024 USD 106.2 107.32 105.85 106.3 106.3 +0.7 (+0.66%) 1,775,986
26 Mar 2024 USD 103.07 105.68 102.76 105.6 105.6 +2.95 (+2.87%) 2,653,349
25 Mar 2024 USD 103.1 104.65 102.61 102.65 102.65 -0.52 (-0.50%) 1,440,396
22 Mar 2024 USD 102.7 104.32 102.62 103.17 103.17 +0.43 (+0.42%) 2,479,327
21 Mar 2024 USD 102.93 103.61 102.17 102.74 102.74 -0.44 (-0.43%) 1,219,681
20 Mar 2024 USD 104.06 104.69 101.85 103.18 103.18 -0.61 (-0.59%) 1,762,752
19 Mar 2024 USD 102.85 103.875 102.44 103.79 103.79 +0.93 (+0.90%) 1,082,979
18 Mar 2024 USD 101.6 103.57 100.56 102.86 102.86 +0.8 (+0.78%) 1,289,946
15 Mar 2024 USD 100.46 102.445 100.46 102.06 102.06 +0.73 (+0.72%) 1,325,306
14 Mar 2024 USD 102.83 103.25 100.64 101.33 101.33 -1.61 (-1.56%) 1,012,640
13 Mar 2024 USD 103.1 103.91 102.22 102.94 102.94 -0.16 (-0.16%) 1,081,205
12 Mar 2024 USD 102.44 103.55 101.78 103.1 103.1 +0.9 (+0.88%) 1,352,360
11 Mar 2024 USD 101.38 103.225 100.65 102.2 102.2 +1.01 (+1.00%) 1,563,822
8 Mar 2024 USD 99.65 101.27 98.6 101.19 101.19 +1.46 (+1.46%) 1,436,479
7 Mar 2024 USD 102.6 102.9181 99.27 99.73 99.73 -2.71 (-2.65%) 1,854,955
6 Mar 2024 USD 103.37 103.58 101.95 102.44 102.44 -0.71 (-0.69%) 1,110,014
5 Mar 2024 USD 102.2 104.01 101.795 103.15 103.15 +0.91 (+0.89%) 1,257,028
4 Mar 2024 USD 102 102.345 100.845 102.24 102.24 +0.19 (+0.19%) 1,085,891
1 Mar 2024 USD 101.91 103.76 101.45 102.05 102.05 -0.16 (-0.16%) 1,886,306
29 Feb 2024 USD 101.49 102.54 100.8 102.21 102.21 +1.23 (+1.22%) 2,199,938
28 Feb 2024 USD 100.79 101.46 100.28 100.98 100.98 +0.16 (+0.16%) 723,994
27 Feb 2024 USD 101.67 102.52 100.79 100.82 100.82 -1.23 (-1.21%) 937,422
26 Feb 2024 USD 102.94 103.54 101.99 102.05 102.05 -0.62 (-0.60%) 780,132
23 Feb 2024 USD 104 104.35 102.67 102.67 102.67 -1.09 (-1.05%) 794,230
22 Feb 2024 USD 102.02 105.11 101.34 103.76 103.76 +1.92 (+1.89%) 2,195,994
21 Feb 2024 USD 102.16 102.655 101.16 101.84 101.84 -0.32 (-0.31%) 1,396,231
20 Feb 2024 USD 101.34 103.45 100.8 102.16 102.16 +0.93 (+0.92%) 1,499,894
16 Feb 2024 USD 103.45 103.45 100.67 101.23 101.23 -2.29 (-2.21%) 2,034,356
15 Feb 2024 USD 103.48 103.73 102.13 103.52 103.52 +0.67 (+0.65%) 1,228,851
14 Feb 2024 USD 103.6 104.04 101.2 102.85 102.85 -0.75 (-0.72%) 1,509,407



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms