Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2024 | USD | 106.2 | 107.32 | 105.85 | 106.3 | 106.3 | +0.7 (+0.66%) | 1,775,986 |
26 Mar 2024 | USD | 103.07 | 105.68 | 102.76 | 105.6 | 105.6 | +2.95 (+2.87%) | 2,653,349 |
25 Mar 2024 | USD | 103.1 | 104.65 | 102.61 | 102.65 | 102.65 | -0.52 (-0.50%) | 1,440,396 |
22 Mar 2024 | USD | 102.7 | 104.32 | 102.62 | 103.17 | 103.17 | +0.43 (+0.42%) | 2,479,327 |
21 Mar 2024 | USD | 102.93 | 103.61 | 102.17 | 102.74 | 102.74 | -0.44 (-0.43%) | 1,219,681 |
20 Mar 2024 | USD | 104.06 | 104.69 | 101.85 | 103.18 | 103.18 | -0.61 (-0.59%) | 1,762,752 |
19 Mar 2024 | USD | 102.85 | 103.875 | 102.44 | 103.79 | 103.79 | +0.93 (+0.90%) | 1,082,979 |
18 Mar 2024 | USD | 101.6 | 103.57 | 100.56 | 102.86 | 102.86 | +0.8 (+0.78%) | 1,289,946 |
15 Mar 2024 | USD | 100.46 | 102.445 | 100.46 | 102.06 | 102.06 | +0.73 (+0.72%) | 1,325,306 |
14 Mar 2024 | USD | 102.83 | 103.25 | 100.64 | 101.33 | 101.33 | -1.61 (-1.56%) | 1,012,640 |
13 Mar 2024 | USD | 103.1 | 103.91 | 102.22 | 102.94 | 102.94 | -0.16 (-0.16%) | 1,081,205 |
12 Mar 2024 | USD | 102.44 | 103.55 | 101.78 | 103.1 | 103.1 | +0.9 (+0.88%) | 1,352,360 |
11 Mar 2024 | USD | 101.38 | 103.225 | 100.65 | 102.2 | 102.2 | +1.01 (+1.00%) | 1,563,822 |
8 Mar 2024 | USD | 99.65 | 101.27 | 98.6 | 101.19 | 101.19 | +1.46 (+1.46%) | 1,436,479 |
7 Mar 2024 | USD | 102.6 | 102.9181 | 99.27 | 99.73 | 99.73 | -2.71 (-2.65%) | 1,854,955 |
6 Mar 2024 | USD | 103.37 | 103.58 | 101.95 | 102.44 | 102.44 | -0.71 (-0.69%) | 1,110,014 |
5 Mar 2024 | USD | 102.2 | 104.01 | 101.795 | 103.15 | 103.15 | +0.91 (+0.89%) | 1,257,028 |
4 Mar 2024 | USD | 102 | 102.345 | 100.845 | 102.24 | 102.24 | +0.19 (+0.19%) | 1,085,891 |
1 Mar 2024 | USD | 101.91 | 103.76 | 101.45 | 102.05 | 102.05 | -0.16 (-0.16%) | 1,886,306 |
29 Feb 2024 | USD | 101.49 | 102.54 | 100.8 | 102.21 | 102.21 | +1.23 (+1.22%) | 2,199,938 |
28 Feb 2024 | USD | 100.79 | 101.46 | 100.28 | 100.98 | 100.98 | +0.16 (+0.16%) | 723,994 |
27 Feb 2024 | USD | 101.67 | 102.52 | 100.79 | 100.82 | 100.82 | -1.23 (-1.21%) | 937,422 |
26 Feb 2024 | USD | 102.94 | 103.54 | 101.99 | 102.05 | 102.05 | -0.62 (-0.60%) | 780,132 |
23 Feb 2024 | USD | 104 | 104.35 | 102.67 | 102.67 | 102.67 | -1.09 (-1.05%) | 794,230 |
22 Feb 2024 | USD | 102.02 | 105.11 | 101.34 | 103.76 | 103.76 | +1.92 (+1.89%) | 2,195,994 |
21 Feb 2024 | USD | 102.16 | 102.655 | 101.16 | 101.84 | 101.84 | -0.32 (-0.31%) | 1,396,231 |
20 Feb 2024 | USD | 101.34 | 103.45 | 100.8 | 102.16 | 102.16 | +0.93 (+0.92%) | 1,499,894 |
16 Feb 2024 | USD | 103.45 | 103.45 | 100.67 | 101.23 | 101.23 | -2.29 (-2.21%) | 2,034,356 |
15 Feb 2024 | USD | 103.48 | 103.73 | 102.13 | 103.52 | 103.52 | +0.67 (+0.65%) | 1,228,851 |
14 Feb 2024 | USD | 103.6 | 104.04 | 101.2 | 102.85 | 102.85 | -0.75 (-0.72%) | 1,509,407 |