Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2021 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
21 Apr 2021 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
20 Apr 2021 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.06 (-0.61%) | 1,200 |
19 Apr 2021 | USD | 9.91 | 9.91 | 9.84 | 9.9 | 9.9 | -0.05 (-0.50%) | 2,600 |
16 Apr 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 2,500 |
15 Apr 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.05 (-0.50%) | 200 |
14 Apr 2021 | USD | 9.95 | 10 | 9.95 | 10 | 10 | -0.02 (-0.20%) | 2,300 |
13 Apr 2021 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
12 Apr 2021 | USD | 9.97 | 10.05 | 9.95 | 10.02 | 10.02 | +0.07 (+0.70%) | 58,200 |
9 Apr 2021 | USD | 9.9 | 9.99 | 9.9 | 9.95 | 9.95 | +0.08 (+0.81%) | 72,700 |
8 Apr 2021 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
7 Apr 2021 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.02 (-0.20%) | 1,800 |
6 Apr 2021 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
5 Apr 2021 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | +0.04 (+0.41%) | 500 |
1 Apr 2021 | USD | 9.8 | 9.85 | 9.8 | 9.85 | 9.85 | +0.101 (+1.04%) | 103,100 |
31 Mar 2021 | USD | 9.749 | 9.749 | 9.749 | 9.749 | 9.749 | 0.0 (0.0%) | 0 |
30 Mar 2021 | USD | 9.6 | 9.749 | 9.55 | 9.749 | 9.749 | +0.099 (+1.03%) | 400,100 |
29 Mar 2021 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
26 Mar 2021 | USD | 9.69 | 9.75 | 9.65 | 9.65 | 9.65 | -0.09 (-0.92%) | 2,600 |
25 Mar 2021 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | +0.05 (+0.52%) | 1,100 |
24 Mar 2021 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 0 |
23 Mar 2021 | USD | 9.77 | 9.77 | 9.69 | 9.69 | 9.69 | -0.16 (-1.62%) | 5,200 |
22 Mar 2021 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
19 Mar 2021 | USD | 9.8 | 9.85 | 9.8 | 9.85 | 9.85 | +0.05 (+0.51%) | 8,200 |
18 Mar 2021 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
17 Mar 2021 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 7,500 |
16 Mar 2021 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 100 |
15 Mar 2021 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.05 (-0.51%) | 2,100 |
12 Mar 2021 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.03 (-0.30%) | 800 |
11 Mar 2021 | USD | 9.817 | 9.88 | 9.817 | 9.88 | 9.88 | +0.07 (+0.71%) | 9,300 |