Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2021 | USD | 9.85 | 9.85 | 9.8 | 9.81 | 9.81 | +0.01 (+0.10%) | 103,100 |
9 Mar 2021 | USD | 9.885 | 9.885 | 9.8 | 9.8 | 9.8 | -0.08 (-0.81%) | 103,500 |
8 Mar 2021 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | +0.022 (+0.22%) | 1,000 |
5 Mar 2021 | USD | 9.84 | 9.87 | 9.8 | 9.858 | 9.858 | +0.008 (+0.08%) | 2,500 |
4 Mar 2021 | USD | 9.85 | 9.85 | 9.81 | 9.85 | 9.85 | +0.01 (+0.10%) | 6,000 |
3 Mar 2021 | USD | 9.99 | 10 | 9.81 | 9.84 | 9.84 | -0.06 (-0.61%) | 27,500 |
2 Mar 2021 | USD | 10 | 10 | 9.85 | 9.9 | 9.9 | -0.05 (-0.50%) | 48,769 |
1 Mar 2021 | USD | 10 | 10 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 4,532 |