| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2024 | GBX | 809 | 809 | 809 | 809 | 809 | +5 (+0.62%) | 33,550 |
| 16 Apr 2024 | GBX | 815 | 815 | 798 | 804 | 804 | -14 (-1.71%) | 194,502 |
| 15 Apr 2024 | GBX | 810 | 822.489 | 805 | 818 | 818 | +1 (+0.12%) | 284,518 |
| 12 Apr 2024 | GBX | 818 | 822 | 813 | 817 | 817 | +11 (+1.36%) | 184,137 |
| 11 Apr 2024 | GBX | 810 | 812.75 | 802 | 806 | 806 | -1 (-0.12%) | 255,108 |
| 10 Apr 2024 | GBX | 800 | 826 | 800 | 807 | 807 | +7 (+0.88%) | 222,014 |
| 9 Apr 2024 | GBX | 798 | 810 | 798 | 800 | 800 | -3 (-0.37%) | 324,394 |
| 8 Apr 2024 | GBX | 793 | 804.619 | 784.494 | 803 | 803 | +16 (+2.03%) | 462,771 |
| 5 Apr 2024 | GBX | 783 | 795 | 781.38 | 787 | 787 | -5 (-0.63%) | 225,310 |
| 4 Apr 2024 | GBX | 788 | 793 | 784.895 | 792 | 792 | +7 (+0.89%) | 218,718 |
| 3 Apr 2024 | GBX | 779 | 793 | 779 | 785 | 785 | 0.0 (0.0%) | 207,433 |
| 2 Apr 2024 | GBX | 792 | 805 | 782 | 785 | 785 | -10 (-1.26%) | 174,075 |
| 28 Mar 2024 | GBX | 795 | 804 | 793.696 | 795 | 795 | +1 (+0.13%) | 182,117 |
| 27 Mar 2024 | GBX | 788 | 801 | 788 | 794 | 794 | +3 (+0.38%) | 211,072 |
| 26 Mar 2024 | GBX | 789 | 794 | 784.206 | 791 | 791 | +5 (+0.64%) | 205,354 |
| 25 Mar 2024 | GBX | 788 | 795 | 781 | 786 | 786 | 0.0 (0.0%) | 201,506 |
| 21 Mar 2024 | GBX | 785 | 787 | 777 | 786 | 786 | +15 (+1.95%) | 163,033 |
| 20 Mar 2024 | GBX | 766 | 775.348 | 766 | 771 | 771 | 0.0 (0.0%) | 201,106 |
| 19 Mar 2024 | GBX | 771 | 773.81 | 768 | 771 | 771 | -3 (-0.39%) | 132,069 |
| 18 Mar 2024 | GBX | 778 | 779 | 770.56 | 774 | 774 | -3 (-0.39%) | 168,291 |
| 15 Mar 2024 | GBX | 774 | 780 | 770 | 777 | 777 | +3 (+0.39%) | 345,011 |
| 14 Mar 2024 | GBX | 782 | 786.5 | 774 | 774 | 774 | -8 (-1.02%) | 307,073 |
| 13 Mar 2024 | GBX | 787 | 790.1216 | 781 | 782 | 782 | -1 (-0.13%) | 280,635 |
| 12 Mar 2024 | GBX | 789 | 792.59 | 783 | 783 | 783 | 0.0 (0.0%) | 196,814 |
| 11 Mar 2024 | GBX | 786 | 791 | 780.827 | 783 | 783 | 0.0 (0.0%) | 221,719 |
| 8 Mar 2024 | GBX | 788 | 792.5 | 783 | 783 | 783 | -5 (-0.63%) | 197,348 |
| 7 Mar 2024 | GBX | 780 | 793 | 780 | 788 | 788 | -4 (-0.51%) | 162,178 |
| 6 Mar 2024 | GBX | 793 | 800 | 785.6 | 792 | 792 | +5 (+0.64%) | 149,191 |
| 5 Mar 2024 | GBX | 783 | 789 | 781 | 787 | 787 | 0.0 (0.0%) | 149,724 |
| 4 Mar 2024 | GBX | 794 | 802 | 784 | 787 | 787 | -13 (-1.63%) | 198,359 |
