Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2020 | USD | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | +0.02 (+0.45%) | 0 |
16 Apr 2020 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | -0.01 (-0.23%) | 0 |
14 Apr 2020 | USD | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | +0.03 (+0.68%) | 0 |
13 Apr 2020 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | +0.03 (+0.69%) | 0 |
9 Apr 2020 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | +0.06 (+1.40%) | 0 |
8 Apr 2020 | USD | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | 0.0 (0.0%) | 0 |
7 Apr 2020 | USD | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | +0.02 (+0.47%) | 0 |
6 Apr 2020 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | +0.01 (+0.23%) | 0 |
2 Apr 2020 | USD | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | -0.01 (-0.23%) | 0 |
1 Apr 2020 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | -0.04 (-0.93%) | 0 |
31 Mar 2020 | USD | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | +0.01 (+0.23%) | 0 |
30 Mar 2020 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | -0.04 (-0.92%) | 0 |
27 Mar 2020 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | +0.01 (+0.23%) | 0 |
26 Mar 2020 | USD | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | +0.1 (+2.36%) | 0 |
25 Mar 2020 | USD | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | +0.12 (+2.92%) | 0 |
24 Mar 2020 | USD | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | +0.04 (+0.98%) | 0 |
23 Mar 2020 | USD | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | -0.06 (-1.45%) | 0 |
20 Mar 2020 | USD | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | +0.07 (+1.72%) | 0 |
19 Mar 2020 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | -0.11 (-2.64%) | 0 |
18 Mar 2020 | USD | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | -0.19 (-4.36%) | 0 |
17 Mar 2020 | USD | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | -0.05 (-1.13%) | 0 |
16 Mar 2020 | USD | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | -0.12 (-2.65%) | 0 |
13 Mar 2020 | USD | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | -0.01 (-0.22%) | 0 |
12 Mar 2020 | USD | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | -0.21 (-4.42%) | 0 |
11 Mar 2020 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.08 (-1.66%) | 0 |
10 Mar 2020 | USD | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | -0.03 (-0.62%) | 0 |
9 Mar 2020 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | -0.17 (-3.38%) | 0 |
6 Mar 2020 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | -0.02 (-0.40%) | 0 |