Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2020 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.02 (-0.39%) | 0 |
4 Mar 2020 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | +0.04 (+0.80%) | 0 |
3 Mar 2020 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | +0.04 (+0.80%) | 0 |
2 Mar 2020 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | +0.03 (+0.60%) | 0 |
28 Feb 2020 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | -0.04 (-0.80%) | 0 |
27 Feb 2020 | USD | 5 | 5 | 5 | 5 | 5 | -0.05 (-0.99%) | 0 |
26 Feb 2020 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.02 (-0.39%) | 0 |
25 Feb 2020 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | -0.01 (-0.20%) | 0 |
24 Feb 2020 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | -0.01 (-0.20%) | 0 |
21 Feb 2020 | USD | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | +0.02 (+0.39%) | 0 |
20 Feb 2020 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 0.0 (0.0%) | 0 |
19 Feb 2020 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | +0.01 (+0.20%) | 0 |
18 Feb 2020 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | +0.01 (+0.20%) | 0 |
14 Feb 2020 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | +0.01 (+0.20%) | 0 |
13 Feb 2020 | USD | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | +0.01 (+0.20%) | 0 |
12 Feb 2020 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 0.0 (0.0%) | 0 |
11 Feb 2020 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | +0.01 (+0.20%) | 0 |
10 Feb 2020 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0 (0.0%) | 0 |
7 Feb 2020 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | +0.01 (+0.20%) | 0 |
6 Feb 2020 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 0.0 (0.0%) | 0 |
5 Feb 2020 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | +0.01 (+0.20%) | 0 |
4 Feb 2020 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
3 Feb 2020 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
31 Jan 2020 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
30 Jan 2020 | USD | 5 | 5 | 5 | 5 | 5 | +0.01 (+0.20%) | 0 |
29 Jan 2020 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | +0.01 (+0.20%) | 0 |
28 Jan 2020 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | +0.01 (+0.20%) | 0 |
27 Jan 2020 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 0.0 (0.0%) | 0 |
24 Jan 2020 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 0.0 (0.0%) | 0 |
23 Jan 2020 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 0.0 (0.0%) | 0 |