| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | GBX | 119 | 120 | 118.33 | 119 | 119 | -1 (-0.83%) | 122,040 |
| 17 Apr 2024 | GBX | 119.5 | 120 | 117.5 | 120 | 120 | +3 (+2.56%) | 240,430 |
| 16 Apr 2024 | GBX | 117.5 | 119 | 116.25 | 117 | 117 | -2 (-1.68%) | 90,390 |
| 15 Apr 2024 | GBX | 121 | 122 | 118.56 | 119 | 119 | +0.5 (+0.42%) | 277,430 |
| 12 Apr 2024 | GBX | 120.5 | 122 | 118.5 | 118.5 | 118.5 | -1.5 (-1.25%) | 359,520 |
| 11 Apr 2024 | GBX | 119.5 | 121.5 | 118.92 | 120 | 120 | -0.5 (-0.41%) | 302,490 |
| 10 Apr 2024 | GBX | 121.5 | 123.5 | 120.05 | 120.5 | 120.5 | -1 (-0.82%) | 167,420 |
| 9 Apr 2024 | GBX | 120.5 | 123 | 119.525 | 121.5 | 121.5 | +1.5 (+1.25%) | 482,992 |
| 8 Apr 2024 | GBX | 120 | 121.98 | 119.502 | 120 | 120 | +0.5 (+0.42%) | 325,172 |
| 5 Apr 2024 | GBX | 119 | 120 | 118.5 | 119.5 | 119.5 | -1 (-0.83%) | 331,980 |
| 4 Apr 2024 | GBX | 120.5 | 120.75 | 120.5 | 120.5 | 120.5 | +0.5 (+0.42%) | 306,757 |
| 3 Apr 2024 | GBX | 119.6 | 122 | 119.02 | 120 | 120 | 0.0 (0.0%) | 617,720 |
| 2 Apr 2024 | GBX | 120 | 122 | 119 | 120 | 120 | -1.5 (-1.23%) | 335,580 |
| 28 Mar 2024 | GBX | 121 | 122 | 118.5 | 121.5 | 121.5 | +1.5 (+1.25%) | 382,770 |
| 27 Mar 2024 | GBX | 119.5 | 120.5 | 118.52 | 120 | 120 | +1 (+0.84%) | 549,580 |
| 26 Mar 2024 | GBX | 118 | 120 | 117.5 | 119 | 119 | 0.0 (0.0%) | 695,800 |
| 25 Mar 2024 | GBX | 118 | 119.5 | 117.28 | 119 | 119 | -0.5 (-0.42%) | 521,640 |
| 22 Mar 2024 | GBX | 118.5 | 119.5 | 118.08 | 119.5 | 119.5 | +1 (+0.84%) | 935,040 |
| 21 Mar 2024 | GBX | 116.5 | 118.5 | 115.55 | 118.5 | 118.5 | +3 (+2.60%) | 1,360,000 |
| 20 Mar 2024 | GBX | 115.22 | 116.5 | 113.01 | 115.5 | 115.5 | 0.0 (0.0%) | 1,670,000 |
| 19 Mar 2024 | GBX | 115 | 117 | 114.25 | 115.5 | 115.5 | +0.5 (+0.43%) | 627,630 |
| 18 Mar 2024 | GBX | 115.93 | 118 | 114.75 | 115 | 115 | -1 (-0.86%) | 510,980 |
| 15 Mar 2024 | GBX | 115.47 | 116.5 | 114.51 | 116 | 116 | +0.5 (+0.43%) | 536,570 |
| 14 Mar 2024 | GBX | 115.65 | 116 | 114.5 | 115.5 | 115.5 | 0.0 (0.0%) | 1,540,000 |
| 13 Mar 2024 | GBX | 115.85 | 117.5 | 114.4 | 115.5 | 115.5 | -0.5 (-0.43%) | 7,110,000 |
| 12 Mar 2024 | GBX | 115.5 | 118 | 113.7 | 116 | 116 | +1 (+0.87%) | 1,570,000 |
| 11 Mar 2024 | GBX | 116.5 | 117 | 114.02 | 115 | 115 | -1 (-0.86%) | 595,730 |
| 8 Mar 2024 | GBX | 116 | 118 | 115 | 116 | 116 | +0.5 (+0.43%) | 388,100 |
| 7 Mar 2024 | GBX | 114.5 | 116.5 | 112.5 | 115.5 | 115.5 | +0.5 (+0.43%) | 242,380 |
| 6 Mar 2024 | GBX | 115.06 | 116 | 113.6 | 115 | 115 | 0.0 (0.0%) | 116,820 |
