| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 254.2 | 266.35 | 252.7 | 259.2 | 259.2 | +4.55 (+1.79%) | 3,039,634 |
| 10 Apr 2024 | INR | 249.2 | 263.45 | 247.05 | 254.65 | 254.65 | +6.3 (+2.54%) | 2,386,840 |
| 9 Apr 2024 | INR | 252.25 | 254.65 | 247.85 | 248.35 | 248.35 | -2.75 (-1.10%) | 407,939 |
| 8 Apr 2024 | INR | 257 | 257.7 | 250.15 | 251.1 | 251.1 | -4.7 (-1.84%) | 481,646 |
| 5 Apr 2024 | INR | 254 | 259.25 | 251.95 | 255.8 | 255.8 | -0.4 (-0.16%) | 853,417 |
| 4 Apr 2024 | INR | 252.95 | 258.8 | 251.7 | 256.2 | 256.2 | +4.5 (+1.79%) | 1,676,357 |
| 3 Apr 2024 | INR | 241.8 | 256.85 | 241.25 | 251.7 | 251.7 | +9.85 (+4.07%) | 2,734,044 |
| 2 Apr 2024 | INR | 243 | 245 | 240.65 | 241.85 | 241.85 | +0.35 (+0.14%) | 691,670 |
| 1 Apr 2024 | INR | 237.5 | 242.8 | 237.5 | 241.5 | 241.5 | +6.3 (+2.68%) | 642,901 |
| 28 Mar 2024 | INR | 233.6 | 244.25 | 233.3 | 235.2 | 235.2 | +2.85 (+1.23%) | 2,459,940 |
| 27 Mar 2024 | INR | 237.7 | 239 | 230.6 | 232.35 | 232.35 | -4.15 (-1.75%) | 1,476,416 |
| 26 Mar 2024 | INR | 245.1 | 248.9 | 234.5 | 236.5 | 236.5 | -9.95 (-4.04%) | 2,564,082 |
| 22 Mar 2024 | INR | 227.9 | 249.9 | 227.7 | 246.45 | 246.45 | +18.75 (+8.23%) | 14,835,979 |
| 21 Mar 2024 | INR | 227.4 | 228.45 | 224.75 | 227.7 | 227.7 | +5.05 (+2.27%) | 664,328 |
| 20 Mar 2024 | INR | 229.8 | 230.4 | 221.8 | 222.65 | 222.65 | -5.65 (-2.47%) | 692,267 |
| 19 Mar 2024 | INR | 228.65 | 232 | 227.25 | 228.3 | 228.3 | -0.95 (-0.41%) | 497,529 |
| 18 Mar 2024 | INR | 232.65 | 234.6 | 228.5 | 229.25 | 229.25 | -2.5 (-1.08%) | 458,444 |
| 15 Mar 2024 | INR | 230 | 236.7 | 228.1 | 231.75 | 231.75 | +1.45 (+0.63%) | 596,866 |
| 14 Mar 2024 | INR | 229 | 234.8 | 226.45 | 230.3 | 230.3 | +3.3 (+1.45%) | 655,717 |
| 13 Mar 2024 | INR | 237.3 | 241 | 225.1 | 227 | 227 | -9.9 (-4.18%) | 1,110,098 |
| 12 Mar 2024 | INR | 245.05 | 245.95 | 235.7 | 236.9 | 236.9 | -8.5 (-3.46%) | 791,812 |
| 11 Mar 2024 | INR | 251 | 252 | 244.1 | 245.4 | 245.4 | -4.85 (-1.94%) | 556,807 |
| 7 Mar 2024 | INR | 251.25 | 257.05 | 249.05 | 250.25 | 250.25 | -0.6 (-0.24%) | 531,717 |
| 6 Mar 2024 | INR | 254.5 | 258.95 | 250.55 | 250.85 | 250.85 | -3.05 (-1.20%) | 645,407 |
| 5 Mar 2024 | INR | 254 | 259.2 | 252.75 | 253.9 | 253.9 | -0.75 (-0.29%) | 508,130 |
| 4 Mar 2024 | INR | 258.45 | 258.45 | 254 | 254.65 | 254.65 | -0.95 (-0.37%) | 283,697 |
| 1 Mar 2024 | INR | 255.5 | 257.9 | 254.55 | 255.6 | 255.6 | +2.75 (+1.09%) | 277,816 |
| 29 Feb 2024 | INR | 257 | 257.8 | 251.15 | 252.85 | 252.85 | -4.1 (-1.60%) | 782,394 |
| 28 Feb 2024 | INR | 264 | 264.85 | 256 | 256.95 | 256.95 | -5.25 (-2.00%) | 467,749 |
| 27 Feb 2024 | INR | 266.55 | 267.9 | 261 | 262.2 | 262.2 | -4.35 (-1.63%) | 462,616 |
