| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 262 | 267.95 | 262 | 265.15 | 265.15 | +4.35 (+1.67%) | 408,302 |
| 3 Mar 2023 | INR | 263 | 263.9 | 260 | 260.8 | 260.8 | -0.95 (-0.36%) | 264,711 |
| 2 Mar 2023 | INR | 261.5 | 264.9 | 261 | 261.75 | 261.75 | -0.15 (-0.06%) | 241,871 |
| 1 Mar 2023 | INR | 260.95 | 263.8 | 259.1 | 261.9 | 261.9 | +3.55 (+1.37%) | 183,171 |
| 28 Feb 2023 | INR | 259.8 | 263.95 | 255.65 | 258.35 | 258.35 | +0.75 (+0.29%) | 400,300 |
| 27 Feb 2023 | INR | 256 | 259.15 | 251.35 | 257.6 | 257.6 | +0.4 (+0.16%) | 340,592 |
| 24 Feb 2023 | INR | 257.65 | 259.7 | 254.4 | 257.2 | 257.2 | +0.45 (+0.18%) | 268,150 |
| 23 Feb 2023 | INR | 261.85 | 261.85 | 256.2 | 256.75 | 256.75 | -3.75 (-1.44%) | 232,817 |
| 22 Feb 2023 | INR | 260.35 | 263.4 | 260 | 260.5 | 260.5 | -3.1 (-1.18%) | 216,498 |
| 21 Feb 2023 | INR | 263.45 | 265.65 | 262.2 | 263.6 | 263.6 | +1.25 (+0.48%) | 203,302 |
| 20 Feb 2023 | INR | 266.05 | 266.1 | 261.5 | 262.35 | 262.35 | -2.6 (-0.98%) | 202,549 |
| 17 Feb 2023 | INR | 269.4 | 269.7 | 264 | 264.95 | 264.95 | -4.6 (-1.71%) | 294,400 |
| 16 Feb 2023 | INR | 265.1 | 272.7 | 264.65 | 269.55 | 269.55 | +5.75 (+2.18%) | 421,275 |
| 15 Feb 2023 | INR | 264.5 | 265 | 262.05 | 263.8 | 263.8 | -1.15 (-0.43%) | 187,182 |
| 14 Feb 2023 | INR | 266.85 | 268.75 | 264.1 | 264.95 | 264.95 | -1 (-0.38%) | 158,824 |
| 13 Feb 2023 | INR | 270 | 271.4 | 265 | 265.95 | 265.95 | -3.65 (-1.35%) | 238,751 |
| 10 Feb 2023 | INR | 269 | 271 | 268.1 | 269.6 | 269.6 | +0.7 (+0.26%) | 197,751 |
| 9 Feb 2023 | INR | 267.7 | 270.6 | 267.7 | 268.9 | 268.9 | +1.2 (+0.45%) | 223,530 |
| 8 Feb 2023 | INR | 268.6 | 270 | 267.15 | 267.7 | 267.7 | +0.45 (+0.17%) | 226,066 |
| 7 Feb 2023 | INR | 270.6 | 272.15 | 266.2 | 267.25 | 267.25 | -2 (-0.74%) | 232,041 |
| 6 Feb 2023 | INR | 273.9 | 273.9 | 267.55 | 269.25 | 269.25 | -2.15 (-0.79%) | 258,628 |
| 3 Feb 2023 | INR | 275.65 | 278.95 | 268.65 | 271.4 | 271.4 | -2.85 (-1.04%) | 259,505 |
| 2 Feb 2023 | INR | 272.8 | 279.95 | 269.3 | 274.25 | 274.25 | +3.05 (+1.12%) | 355,411 |
| 1 Feb 2023 | INR | 269.25 | 288.7 | 268.1 | 271.2 | 271.2 | +4.85 (+1.82%) | 1,307,740 |
| 31 Jan 2023 | INR | 270.95 | 270.95 | 262.1 | 266.35 | 266.35 | -0.8 (-0.30%) | 562,977 |
| 30 Jan 2023 | INR | 273.9 | 276.45 | 258.65 | 267.15 | 267.15 | -5.65 (-2.07%) | 516,870 |
| 27 Jan 2023 | INR | 279 | 280.95 | 268.05 | 272.8 | 272.8 | -7.65 (-2.73%) | 535,940 |
| 25 Jan 2023 | INR | 285 | 285 | 279.1 | 280.45 | 280.45 | -9.35 (-3.23%) | 610,319 |
| 24 Jan 2023 | INR | 292 | 294.5 | 288.1 | 289.8 | 289.8 | -0.8 (-0.28%) | 264,636 |
| 23 Jan 2023 | INR | 286.4 | 294.8 | 285 | 290.6 | 290.6 | +6.9 (+2.43%) | 335,405 |
