| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 284.7 | 286.2 | 282.85 | 283.7 | 283.7 | +0.55 (+0.19%) | 204,565 |
| 19 Jan 2023 | INR | 284.95 | 287.5 | 282 | 283.15 | 283.15 | -3.5 (-1.22%) | 317,713 |
| 18 Jan 2023 | INR | 288.6 | 289.65 | 286.15 | 286.65 | 286.65 | -0.6 (-0.21%) | 180,696 |
| 17 Jan 2023 | INR | 288.7 | 289.5 | 286.25 | 287.25 | 287.25 | -0.1 (-0.03%) | 209,993 |
| 16 Jan 2023 | INR | 290.8 | 291.9 | 286.5 | 287.35 | 287.35 | -2.1 (-0.73%) | 238,426 |
| 13 Jan 2023 | INR | 290.15 | 291.75 | 288.8 | 289.45 | 289.45 | +0.25 (+0.09%) | 157,852 |
| 12 Jan 2023 | INR | 288.55 | 292.8 | 288.1 | 289.2 | 289.2 | +0.05 (+0.02%) | 204,334 |
| 11 Jan 2023 | INR | 291.15 | 292.95 | 288.5 | 289.15 | 289.15 | -0.7 (-0.24%) | 261,345 |
| 10 Jan 2023 | INR | 293.55 | 293.6 | 288.55 | 289.85 | 289.85 | -2.35 (-0.80%) | 232,770 |
| 9 Jan 2023 | INR | 293.7 | 296.1 | 291.45 | 292.2 | 292.2 | 0.0 (0.0%) | 165,551 |
| 6 Jan 2023 | INR | 291.8 | 294.5 | 290.6 | 292.2 | 292.2 | -1 (-0.34%) | 198,678 |
| 5 Jan 2023 | INR | 294.75 | 297.4 | 290.05 | 293.2 | 293.2 | -0.25 (-0.09%) | 307,946 |
| 4 Jan 2023 | INR | 300.8 | 300.8 | 291.65 | 293.45 | 293.45 | -5.95 (-1.99%) | 251,424 |
| 3 Jan 2023 | INR | 299.5 | 304.05 | 298.3 | 299.4 | 299.4 | +1.9 (+0.64%) | 321,436 |
| 2 Jan 2023 | INR | 296.9 | 299.55 | 296.4 | 297.5 | 297.5 | +0.6 (+0.20%) | 192,758 |
| 30 Dec 2022 | INR | 294.9 | 303 | 294.85 | 296.9 | 296.9 | +4.3 (+1.47%) | 297,548 |
| 29 Dec 2022 | INR | 295.9 | 295.9 | 291.15 | 292.6 | 292.6 | -2.95 (-1.00%) | 203,079 |
| 28 Dec 2022 | INR | 297.1 | 299.2 | 294.2 | 295.55 | 295.55 | -0.5 (-0.17%) | 263,187 |
| 27 Dec 2022 | INR | 293.9 | 298.7 | 292.4 | 296.05 | 296.05 | +4.45 (+1.53%) | 317,014 |
| 26 Dec 2022 | INR | 278.15 | 293.8 | 277 | 291.6 | 291.6 | +13.6 (+4.89%) | 456,201 |
| 23 Dec 2022 | INR | 289.85 | 292 | 276.2 | 278 | 278 | -14.25 (-4.88%) | 829,032 |
| 22 Dec 2022 | INR | 301.2 | 304.1 | 291 | 292.25 | 292.25 | -7.95 (-2.65%) | 601,896 |
| 21 Dec 2022 | INR | 312.95 | 313.25 | 298 | 300.2 | 300.2 | -10.6 (-3.41%) | 483,432 |
| 20 Dec 2022 | INR | 312.95 | 317.25 | 308.2 | 310.8 | 310.8 | -1.5 (-0.48%) | 695,103 |
| 19 Dec 2022 | INR | 305.1 | 318.4 | 301.55 | 312.3 | 312.3 | +7.2 (+2.36%) | 1,356,334 |
| 16 Dec 2022 | INR | 308.6 | 310 | 304.05 | 305.1 | 305.1 | -4.75 (-1.53%) | 381,081 |
| 15 Dec 2022 | INR | 303.45 | 318.5 | 302.45 | 309.85 | 309.85 | +6.4 (+2.11%) | 1,274,064 |
| 14 Dec 2022 | INR | 304.8 | 306.65 | 303 | 303.45 | 303.45 | -0.05 (-0.02%) | 255,344 |
| 13 Dec 2022 | INR | 303.5 | 307.1 | 302.1 | 303.5 | 303.5 | +1 (+0.33%) | 289,974 |
| 12 Dec 2022 | INR | 303.5 | 307.1 | 300.05 | 302.5 | 302.5 | -1.15 (-0.38%) | 279,419 |
