| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2022 | INR | 327 | 329.05 | 326 | 326.95 | 326.95 | +4.25 (+1.32%) | 144,467 |
| 21 Oct 2022 | INR | 328.3 | 330.4 | 322.1 | 322.7 | 322.7 | -4.05 (-1.24%) | 380,992 |
| 20 Oct 2022 | INR | 324 | 327.95 | 323.95 | 326.75 | 326.75 | -1.85 (-0.56%) | 323,161 |
| 19 Oct 2022 | INR | 325.9 | 332.8 | 325.15 | 328.6 | 328.6 | +4.2 (+1.29%) | 514,117 |
| 18 Oct 2022 | INR | 322.65 | 326.8 | 322.6 | 324.4 | 324.4 | +3.4 (+1.06%) | 315,601 |
| 17 Oct 2022 | INR | 327.4 | 328.95 | 319.3 | 321 | 321 | -6.35 (-1.94%) | 497,971 |
| 14 Oct 2022 | INR | 335.5 | 336.1 | 326.15 | 327.35 | 327.35 | -2.15 (-0.65%) | 384,332 |
| 13 Oct 2022 | INR | 331 | 334.7 | 328.4 | 329.5 | 329.5 | -1.35 (-0.41%) | 349,723 |
| 12 Oct 2022 | INR | 332.95 | 334.15 | 326.15 | 330.85 | 330.85 | -0.4 (-0.12%) | 409,033 |
| 11 Oct 2022 | INR | 339.45 | 340.7 | 330 | 331.25 | 331.25 | -6.85 (-2.03%) | 346,632 |
| 10 Oct 2022 | INR | 339.5 | 342.5 | 336.6 | 338.1 | 338.1 | -5.85 (-1.70%) | 409,378 |
| 7 Oct 2022 | INR | 345 | 347.5 | 341.75 | 343.95 | 343.95 | -1.75 (-0.51%) | 494,532 |
| 6 Oct 2022 | INR | 343.5 | 347.8 | 343.45 | 345.7 | 345.7 | +6.45 (+1.90%) | 515,610 |
| 3 Oct 2022 | INR | 341 | 345.6 | 336.4 | 339.25 | 339.25 | -0.55 (-0.16%) | 739,691 |
| 30 Sep 2022 | INR | 335.7 | 342.4 | 331.05 | 339.8 | 339.8 | +5.2 (+1.55%) | 584,875 |
| 29 Sep 2022 | INR | 336.65 | 345.95 | 333 | 334.6 | 334.6 | +2.1 (+0.63%) | 900,097 |
| 28 Sep 2022 | INR | 332 | 341.9 | 329.1 | 332.5 | 332.5 | -2.65 (-0.79%) | 724,035 |
| 27 Sep 2022 | INR | 336 | 343.6 | 330 | 335.15 | 335.15 | +1 (+0.30%) | 817,386 |
| 26 Sep 2022 | INR | 349.9 | 349.9 | 331 | 334.15 | 334.15 | -16.55 (-4.72%) | 1,150,336 |
| 23 Sep 2022 | INR | 364.4 | 365.25 | 349.1 | 350.7 | 350.7 | -12.05 (-3.32%) | 984,349 |
| 22 Sep 2022 | INR | 358.8 | 365 | 356.35 | 362.75 | 362.75 | +2.8 (+0.78%) | 865,701 |
| 21 Sep 2022 | INR | 365 | 370.8 | 357.05 | 359.95 | 359.95 | -5.65 (-1.55%) | 924,945 |
| 20 Sep 2022 | INR | 364.6 | 377.9 | 363 | 365.6 | 365.6 | +3.45 (+0.95%) | 1,513,972 |
| 19 Sep 2022 | INR | 367.75 | 373 | 357.35 | 362.15 | 362.15 | -4.4 (-1.20%) | 1,586,102 |
| 16 Sep 2022 | INR | 382.95 | 383 | 363.2 | 366.55 | 366.55 | -16.4 (-4.28%) | 2,025,286 |
| 15 Sep 2022 | INR | 385.7 | 395.8 | 381 | 382.95 | 382.95 | -0.8 (-0.21%) | 2,379,603 |
| 14 Sep 2022 | INR | 368.7 | 389.9 | 365.15 | 383.75 | 383.75 | +8.55 (+2.28%) | 5,981,259 |
| 13 Sep 2022 | INR | 349.9 | 384.7 | 349 | 375.2 | 375.2 | +27.55 (+7.92%) | 13,183,663 |
| 12 Sep 2022 | INR | 344 | 351 | 341.8 | 347.65 | 347.65 | +6.3 (+1.85%) | 937,983 |
| 9 Sep 2022 | INR | 347.5 | 348.85 | 339 | 341.35 | 341.35 | -4.15 (-1.20%) | 954,047 |
