| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2022 | INR | 346 | 353.8 | 343.05 | 345.5 | 345.5 | +4 (+1.17%) | 1,782,478 |
| 7 Sep 2022 | INR | 327.9 | 346.8 | 326 | 341.5 | 341.5 | +12.8 (+3.89%) | 2,709,291 |
| 6 Sep 2022 | INR | 327 | 335 | 327 | 328.7 | 328.7 | +1.5 (+0.46%) | 854,731 |
| 5 Sep 2022 | INR | 328.15 | 331.4 | 326.5 | 327.2 | 327.2 | +0.3 (+0.09%) | 512,041 |
| 2 Sep 2022 | INR | 331 | 333.4 | 325.5 | 326.9 | 326.9 | -4 (-1.21%) | 667,226 |
| 1 Sep 2022 | INR | 329.8 | 335.8 | 329 | 330.9 | 330.9 | -1.25 (-0.38%) | 695,265 |
| 30 Aug 2022 | INR | 326.9 | 334.4 | 326.05 | 332.15 | 332.15 | +7.9 (+2.44%) | 818,765 |
| 29 Aug 2022 | INR | 315 | 325.9 | 311.35 | 324.25 | 324.25 | -5.2 (-1.58%) | 749,937 |
| 26 Aug 2022 | INR | 332 | 334 | 327.5 | 329.45 | 329.45 | -1.45 (-0.44%) | 673,771 |
| 25 Aug 2022 | INR | 332.05 | 336 | 330 | 330.9 | 330.9 | +1.7 (+0.52%) | 739,467 |
| 24 Aug 2022 | INR | 324.95 | 332.35 | 323.8 | 329.2 | 329.2 | +5.55 (+1.71%) | 1,071,128 |
| 23 Aug 2022 | INR | 322.95 | 330.8 | 318.1 | 323.65 | 323.65 | -2.85 (-0.87%) | 1,467,241 |
| 22 Aug 2022 | INR | 339.05 | 339.2 | 325.7 | 326.5 | 326.5 | -14.5 (-4.25%) | 1,329,587 |
| 19 Aug 2022 | INR | 348.5 | 354.75 | 337.15 | 341 | 341 | -4.15 (-1.20%) | 2,900,507 |
| 18 Aug 2022 | INR | 333 | 348 | 331 | 345.15 | 345.15 | +11.3 (+3.38%) | 4,418,156 |
| 17 Aug 2022 | INR | 326 | 336.5 | 323.95 | 333.85 | 333.85 | +9.6 (+2.96%) | 2,823,826 |
| 16 Aug 2022 | INR | 317.2 | 328.7 | 315.55 | 324.25 | 324.25 | +9.4 (+2.99%) | 2,394,617 |
| 12 Aug 2022 | INR | 312.75 | 320.9 | 311.5 | 314.85 | 314.85 | +3.6 (+1.16%) | 1,485,564 |
| 11 Aug 2022 | INR | 314.3 | 315.7 | 309.6 | 311.25 | 311.25 | +0.05 (+0.02%) | 685,775 |
| 10 Aug 2022 | INR | 311.25 | 317.25 | 308 | 311.2 | 311.2 | +1.5 (+0.48%) | 1,047,127 |
| 8 Aug 2022 | INR | 314 | 315.6 | 308 | 309.7 | 309.7 | -2.4 (-0.77%) | 694,637 |
| 5 Aug 2022 | INR | 316.85 | 317.85 | 310.15 | 312.1 | 312.1 | -3.15 (-1.00%) | 694,775 |
| 4 Aug 2022 | INR | 312.9 | 319.65 | 307.75 | 315.25 | 315.25 | +4.35 (+1.40%) | 1,806,163 |
| 3 Aug 2022 | INR | 312 | 317.65 | 309.3 | 310.9 | 310.9 | -3.05 (-0.97%) | 954,515 |
| 2 Aug 2022 | INR | 315.9 | 319.6 | 312 | 313.95 | 313.95 | -2.05 (-0.65%) | 1,165,357 |
| 1 Aug 2022 | INR | 310.75 | 320.8 | 306.75 | 316 | 316 | +5.25 (+1.69%) | 2,084,869 |
| 29 Jul 2022 | INR | 299 | 314 | 295 | 310.75 | 310.75 | +18.4 (+6.29%) | 3,960,737 |
| 28 Jul 2022 | INR | 300.2 | 300.2 | 289.15 | 292.35 | 292.35 | -10 (-3.31%) | 2,511,532 |
| 27 Jul 2022 | INR | 307.75 | 309.4 | 299.3 | 302.35 | 302.35 | -5.15 (-1.67%) | 1,512,334 |
| 26 Jul 2022 | INR | 316.1 | 324.6 | 306.15 | 307.5 | 307.5 | -7.75 (-2.46%) | 2,244,324 |
