| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2022 | INR | 323.5 | 324.85 | 314 | 315.25 | 315.25 | -8.5 (-2.63%) | 1,529,401 |
| 22 Jul 2022 | INR | 332 | 333.8 | 321.15 | 323.75 | 323.75 | -5.3 (-1.61%) | 2,047,085 |
| 21 Jul 2022 | INR | 327.95 | 333.5 | 317.7 | 329.05 | 329.05 | +3.4 (+1.04%) | 5,052,571 |
| 20 Jul 2022 | INR | 308.95 | 337.9 | 308 | 325.65 | 325.65 | +23.9 (+7.92%) | 14,514,714 |
| 19 Jul 2022 | INR | 284.9 | 304.8 | 284.55 | 301.75 | 301.75 | +16.4 (+5.75%) | 3,081,030 |
| 18 Jul 2022 | INR | 279.4 | 287 | 279.4 | 285.35 | 285.35 | +8 (+2.88%) | 1,101,843 |
| 15 Jul 2022 | INR | 280 | 281.8 | 274.2 | 277.35 | 277.35 | -1.75 (-0.63%) | 600,190 |
| 14 Jul 2022 | INR | 282 | 282.6 | 275.4 | 279.1 | 279.1 | -1.4 (-0.50%) | 665,707 |
| 13 Jul 2022 | INR | 287.65 | 289.5 | 279.5 | 280.5 | 280.5 | -4.85 (-1.70%) | 1,347,898 |
| 12 Jul 2022 | INR | 290.9 | 296 | 284.05 | 285.35 | 285.35 | -5.95 (-2.04%) | 1,228,932 |
| 11 Jul 2022 | INR | 283.3 | 293.7 | 282.1 | 291.3 | 291.3 | +8.15 (+2.88%) | 1,498,713 |
| 8 Jul 2022 | INR | 288.55 | 289.75 | 282.5 | 283.15 | 283.15 | -1.9 (-0.67%) | 927,554 |
| 7 Jul 2022 | INR | 287.9 | 290.15 | 283.6 | 285.05 | 285.05 | +0.65 (+0.23%) | 781,840 |
| 6 Jul 2022 | INR | 286 | 286.15 | 279.5 | 284.4 | 284.4 | -1.1 (-0.39%) | 432,839 |
| 5 Jul 2022 | INR | 290.9 | 294 | 283.05 | 285.5 | 285.5 | -2.6 (-0.90%) | 533,656 |
| 4 Jul 2022 | INR | 287 | 297.7 | 284.35 | 288.1 | 288.1 | +2.2 (+0.77%) | 802,766 |
| 1 Jul 2022 | INR | 283 | 287.35 | 280.6 | 285.9 | 285.9 | +1.25 (+0.44%) | 338,168 |
| 30 Jun 2022 | INR | 288 | 303.8 | 281 | 284.65 | 284.65 | -3 (-1.04%) | 1,052,183 |
| 29 Jun 2022 | INR | 290 | 292 | 284.3 | 287.65 | 287.65 | -4.9 (-1.67%) | 482,199 |
| 28 Jun 2022 | INR | 299 | 299 | 291.7 | 292.55 | 292.55 | -6.45 (-2.16%) | 412,379 |
| 27 Jun 2022 | INR | 302.1 | 302.45 | 298.1 | 299 | 299 | +3.45 (+1.17%) | 412,732 |
| 24 Jun 2022 | INR | 299.3 | 304 | 294.45 | 295.55 | 295.55 | +0.8 (+0.27%) | 556,280 |
| 23 Jun 2022 | INR | 298.55 | 300.85 | 291.7 | 294.75 | 294.75 | -1.6 (-0.54%) | 416,090 |
| 22 Jun 2022 | INR | 300.3 | 300.3 | 295 | 296.35 | 296.35 | -3.1 (-1.04%) | 281,877 |
| 21 Jun 2022 | INR | 306 | 306 | 298 | 299.45 | 299.45 | +2.35 (+0.79%) | 679,228 |
| 20 Jun 2022 | INR | 316.55 | 317.65 | 286.55 | 297.1 | 297.1 | -16.55 (-5.28%) | 837,425 |
| 17 Jun 2022 | INR | 315 | 319.7 | 307.3 | 313.65 | 313.65 | -5.8 (-1.82%) | 598,960 |
| 16 Jun 2022 | INR | 324.45 | 333.3 | 315.95 | 319.45 | 319.45 | +0.4 (+0.13%) | 1,364,904 |
| 15 Jun 2022 | INR | 320.25 | 324.7 | 317.55 | 319.05 | 319.05 | -0.65 (-0.20%) | 266,169 |
| 14 Jun 2022 | INR | 321.45 | 325.9 | 316.1 | 319.7 | 319.7 | -1.8 (-0.56%) | 376,473 |
