| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2022 | INR | 330 | 330 | 319.7 | 321.5 | 321.5 | -14.65 (-4.36%) | 473,725 |
| 10 Jun 2022 | INR | 335 | 338.7 | 332.75 | 336.15 | 336.15 | -3 (-0.88%) | 339,702 |
| 9 Jun 2022 | INR | 343.55 | 343.95 | 335 | 339.15 | 339.15 | -5.45 (-1.58%) | 336,723 |
| 8 Jun 2022 | INR | 347.5 | 348.25 | 340.2 | 344.6 | 344.6 | +0.55 (+0.16%) | 322,278 |
| 7 Jun 2022 | INR | 352.95 | 352.95 | 341.3 | 344.05 | 344.05 | -10.95 (-3.08%) | 435,697 |
| 6 Jun 2022 | INR | 366 | 367.1 | 353.55 | 355 | 355 | -13.7 (-3.72%) | 424,919 |
| 3 Jun 2022 | INR | 376.85 | 379.65 | 366.3 | 368.7 | 368.7 | -4.45 (-1.19%) | 405,165 |
| 2 Jun 2022 | INR | 365.65 | 379 | 364.2 | 373.15 | 373.15 | +7.5 (+2.05%) | 470,017 |
| 1 Jun 2022 | INR | 369 | 372.6 | 361.35 | 365.65 | 365.65 | -2.35 (-0.64%) | 456,573 |
| 31 May 2022 | INR | 361 | 386.8 | 358.45 | 368 | 368 | +2.8 (+0.77%) | 1,562,747 |
| 30 May 2022 | INR | 346.75 | 370.65 | 345.3 | 365.2 | 365.2 | +23.6 (+6.91%) | 721,449 |
| 27 May 2022 | INR | 344.9 | 347.5 | 339.15 | 341.6 | 341.6 | +1.8 (+0.53%) | 323,920 |
| 26 May 2022 | INR | 340.85 | 344.4 | 327.4 | 339.8 | 339.8 | -1.05 (-0.31%) | 381,656 |
| 25 May 2022 | INR | 347.1 | 350.4 | 338.15 | 340.85 | 340.85 | -6.25 (-1.80%) | 290,253 |
| 24 May 2022 | INR | 355.3 | 356.4 | 345.2 | 347.1 | 347.1 | -5.95 (-1.69%) | 277,576 |
| 23 May 2022 | INR | 355.9 | 359.1 | 350.05 | 353.05 | 353.05 | +0.65 (+0.18%) | 304,906 |
| 20 May 2022 | INR | 353.7 | 356.4 | 348.9 | 352.4 | 352.4 | +6.65 (+1.92%) | 436,849 |
| 19 May 2022 | INR | 341.1 | 351 | 339.2 | 345.75 | 345.75 | -6.5 (-1.85%) | 497,050 |
| 18 May 2022 | INR | 368.6 | 374.9 | 291.4 | 352.25 | 352.25 | -11.95 (-3.28%) | 978,231 |
| 17 May 2022 | INR | 351 | 368.4 | 349.2 | 364.2 | 364.2 | +17.05 (+4.91%) | 595,760 |
| 16 May 2022 | INR | 350.25 | 353.35 | 341.55 | 347.15 | 347.15 | +2.4 (+0.70%) | 496,785 |
| 13 May 2022 | INR | 350 | 361.7 | 334.3 | 344.75 | 344.75 | +2.75 (+0.80%) | 721,489 |
| 12 May 2022 | INR | 351 | 351.95 | 340 | 342 | 342 | -14.45 (-4.05%) | 706,484 |
| 11 May 2022 | INR | 370 | 371.95 | 341.2 | 356.45 | 356.45 | -9.9 (-2.70%) | 877,911 |
| 10 May 2022 | INR | 377.9 | 383.95 | 360 | 366.35 | 366.35 | -9.25 (-2.46%) | 537,320 |
| 9 May 2022 | INR | 383 | 384 | 372.9 | 375.6 | 375.6 | -10.3 (-2.67%) | 615,818 |
| 6 May 2022 | INR | 382.6 | 390.75 | 382.6 | 385.9 | 385.9 | -9.95 (-2.51%) | 771,455 |
| 5 May 2022 | INR | 389.5 | 407.65 | 389.5 | 395.85 | 395.85 | -28.7 (-6.76%) | 2,879,721 |
| 4 May 2022 | INR | 439.5 | 448 | 421 | 424.55 | 424.55 | +6.45 (+1.54%) | 1,773,579 |
| 29 Apr 2022 | INR | 431.95 | 433.95 | 413.15 | 418.1 | 418.1 | -9.2 (-2.15%) | 767,982 |
