| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2022 | INR | 420 | 444 | 416.05 | 427.3 | 427.3 | +12.65 (+3.05%) | 1,818,625 |
| 27 Apr 2022 | INR | 417 | 419.7 | 412.85 | 414.65 | 414.65 | -7.05 (-1.67%) | 545,519 |
| 26 Apr 2022 | INR | 425 | 430.95 | 420.05 | 421.7 | 421.7 | +3.05 (+0.73%) | 512,641 |
| 25 Apr 2022 | INR | 424.6 | 424.6 | 415.15 | 418.65 | 418.65 | -9.6 (-2.24%) | 565,128 |
| 22 Apr 2022 | INR | 430 | 436.8 | 426.2 | 428.25 | 428.25 | -2.45 (-0.57%) | 690,842 |
| 21 Apr 2022 | INR | 434.1 | 436.5 | 426 | 430.7 | 430.7 | +0.75 (+0.17%) | 541,546 |
| 20 Apr 2022 | INR | 429.7 | 434.7 | 424 | 429.95 | 429.95 | +3.35 (+0.79%) | 680,204 |
| 19 Apr 2022 | INR | 440 | 452.6 | 420 | 426.6 | 426.6 | -7.95 (-1.83%) | 1,249,659 |
| 18 Apr 2022 | INR | 438.1 | 440.6 | 430.45 | 434.55 | 434.55 | -8.55 (-1.93%) | 577,309 |
| 13 Apr 2022 | INR | 450.6 | 454.45 | 441.55 | 443.1 | 443.1 | -4.1 (-0.92%) | 641,375 |
| 12 Apr 2022 | INR | 457.9 | 457.9 | 444.45 | 447.2 | 447.2 | -14 (-3.04%) | 854,130 |
| 11 Apr 2022 | INR | 470.2 | 473.5 | 457.15 | 461.2 | 461.2 | -9 (-1.91%) | 932,799 |
| 8 Apr 2022 | INR | 472 | 483 | 467 | 470.2 | 470.2 | +4.25 (+0.91%) | 1,635,636 |
| 7 Apr 2022 | INR | 456 | 493.95 | 456 | 465.95 | 465.95 | +15.9 (+3.53%) | 5,787,104 |
| 6 Apr 2022 | INR | 441.1 | 457 | 438.5 | 450.05 | 450.05 | +4 (+0.90%) | 1,276,733 |
| 5 Apr 2022 | INR | 454.9 | 457.95 | 440.55 | 446.05 | 446.05 | -5.8 (-1.28%) | 1,517,270 |
| 4 Apr 2022 | INR | 441.4 | 463.45 | 436 | 451.85 | 451.85 | +15.4 (+3.53%) | 3,339,520 |
| 1 Apr 2022 | INR | 400.9 | 439.3 | 400.1 | 436.45 | 436.45 | +37.05 (+9.28%) | 2,524,955 |
| 31 Mar 2022 | INR | 404.9 | 406.9 | 398 | 399.4 | 399.4 | -3.2 (-0.79%) | 484,278 |
| 30 Mar 2022 | INR | 402.2 | 409 | 400.4 | 402.6 | 402.6 | +3.35 (+0.84%) | 636,143 |
| 29 Mar 2022 | INR | 404.75 | 409.95 | 398 | 399.25 | 399.25 | -1.5 (-0.37%) | 663,735 |
| 28 Mar 2022 | INR | 409.5 | 411.2 | 399.25 | 400.75 | 400.75 | -8.4 (-2.05%) | 693,674 |
| 25 Mar 2022 | INR | 416.9 | 416.9 | 406 | 409.15 | 409.15 | -3.75 (-0.91%) | 541,270 |
| 24 Mar 2022 | INR | 416.9 | 420.8 | 410 | 412.9 | 412.9 | -4.4 (-1.05%) | 426,651 |
| 23 Mar 2022 | INR | 424 | 425.2 | 416.5 | 417.3 | 417.3 | -3 (-0.71%) | 314,250 |
| 22 Mar 2022 | INR | 420.6 | 423.8 | 417.55 | 420.3 | 420.3 | -0.25 (-0.06%) | 316,323 |
| 21 Mar 2022 | INR | 426 | 431.65 | 419.05 | 420.55 | 420.55 | -3.55 (-0.84%) | 534,091 |
| 17 Mar 2022 | INR | 424.8 | 432 | 420.75 | 424.1 | 424.1 | +6.25 (+1.50%) | 646,362 |
| 16 Mar 2022 | INR | 423.5 | 423.5 | 417 | 417.85 | 417.85 | +2.05 (+0.49%) | 346,296 |
| 15 Mar 2022 | INR | 423 | 426.7 | 413.05 | 415.8 | 415.8 | -4.9 (-1.16%) | 427,946 |
