| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2022 | INR | 421.8 | 433.7 | 414.5 | 420.7 | 420.7 | +0.4 (+0.10%) | 657,632 |
| 11 Mar 2022 | INR | 419 | 424 | 415.15 | 420.3 | 420.3 | +1.1 (+0.26%) | 408,424 |
| 10 Mar 2022 | INR | 432 | 432 | 417 | 419.2 | 419.2 | +4.85 (+1.17%) | 507,338 |
| 9 Mar 2022 | INR | 409 | 419 | 407.05 | 414.35 | 414.35 | +11 (+2.73%) | 379,679 |
| 8 Mar 2022 | INR | 406 | 407.4 | 398.6 | 403.35 | 403.35 | +4.75 (+1.19%) | 375,151 |
| 7 Mar 2022 | INR | 395 | 402.95 | 392 | 398.6 | 398.6 | -8.15 (-2.00%) | 491,395 |
| 4 Mar 2022 | INR | 402.5 | 416.4 | 401.5 | 406.75 | 406.75 | -3.9 (-0.95%) | 532,215 |
| 3 Mar 2022 | INR | 422 | 422 | 408.8 | 410.65 | 410.65 | +2.85 (+0.70%) | 416,016 |
| 2 Mar 2022 | INR | 403 | 415.75 | 400.05 | 407.8 | 407.8 | +0.2 (+0.05%) | 519,012 |
| 28 Feb 2022 | INR | 403.8 | 410 | 385.15 | 407.6 | 407.6 | +2.7 (+0.67%) | 670,720 |
| 25 Feb 2022 | INR | 390 | 408.95 | 390 | 404.9 | 404.9 | +33.1 (+8.90%) | 947,752 |
| 24 Feb 2022 | INR | 395 | 402.1 | 370.45 | 371.8 | 371.8 | -39.8 (-9.67%) | 1,567,679 |
| 23 Feb 2022 | INR | 403.2 | 418 | 403.05 | 411.6 | 411.6 | +8.4 (+2.08%) | 554,399 |
| 22 Feb 2022 | INR | 399.8 | 408 | 397.5 | 403.2 | 403.2 | -12.25 (-2.95%) | 700,821 |
| 21 Feb 2022 | INR | 420.1 | 428 | 414 | 415.45 | 415.45 | -10.15 (-2.38%) | 557,957 |
| 18 Feb 2022 | INR | 423 | 434.65 | 423 | 425.6 | 425.6 | -9.8 (-2.25%) | 442,362 |
| 17 Feb 2022 | INR | 448 | 448 | 432.6 | 435.4 | 435.4 | -7.95 (-1.79%) | 337,023 |
| 16 Feb 2022 | INR | 452 | 452 | 439 | 443.35 | 443.35 | +6.1 (+1.40%) | 512,796 |
| 15 Feb 2022 | INR | 425 | 441 | 420.3 | 437.25 | 437.25 | +15.15 (+3.59%) | 789,400 |
| 14 Feb 2022 | INR | 415 | 441.6 | 415 | 422.1 | 422.1 | -22.15 (-4.99%) | 1,130,419 |
| 11 Feb 2022 | INR | 452 | 455 | 440.95 | 444.25 | 444.25 | -10.8 (-2.37%) | 474,290 |
| 10 Feb 2022 | INR | 454.8 | 469.45 | 450.8 | 455.05 | 455.05 | +1.7 (+0.37%) | 570,957 |
| 9 Feb 2022 | INR | 458.9 | 464 | 451 | 453.35 | 453.35 | -0.65 (-0.14%) | 384,850 |
| 8 Feb 2022 | INR | 472.7 | 474.95 | 446.05 | 454 | 454 | -14.8 (-3.16%) | 648,411 |
| 7 Feb 2022 | INR | 474 | 486.95 | 465.5 | 468.8 | 468.8 | -8.4 (-1.76%) | 613,295 |
| 4 Feb 2022 | INR | 492 | 492.2 | 475.1 | 477.2 | 477.2 | -7 (-1.45%) | 938,245 |
| 3 Feb 2022 | INR | 501.05 | 501.05 | 480.8 | 484.2 | 484.2 | +7 (+1.47%) | 2,635,359 |
| 2 Feb 2022 | INR | 477.2 | 477.2 | 477.2 | 477.2 | 477.2 | +22.7 (+4.99%) | 212,231 |
| 1 Feb 2022 | INR | 445 | 457.05 | 414 | 454.5 | 454.5 | +19.2 (+4.41%) | 861,494 |
| 31 Jan 2022 | INR | 444.9 | 446.4 | 431 | 435.3 | 435.3 | +2.15 (+0.50%) | 400,214 |
