| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2022 | INR | 433.8 | 449 | 432 | 433.15 | 433.15 | +5.15 (+1.20%) | 473,338 |
| 27 Jan 2022 | INR | 417 | 434 | 412.05 | 428 | 428 | +6.4 (+1.52%) | 537,009 |
| 25 Jan 2022 | INR | 414 | 429 | 397 | 421.6 | 421.6 | +4.15 (+0.99%) | 565,842 |
| 24 Jan 2022 | INR | 444 | 444 | 416.8 | 417.45 | 417.45 | -21.25 (-4.84%) | 686,178 |
| 21 Jan 2022 | INR | 451 | 454.55 | 431 | 438.7 | 438.7 | -13.7 (-3.03%) | 507,862 |
| 20 Jan 2022 | INR | 455 | 464.75 | 450.25 | 452.4 | 452.4 | +0.6 (+0.13%) | 424,064 |
| 19 Jan 2022 | INR | 450.85 | 461 | 446.15 | 451.8 | 451.8 | -3.2 (-0.70%) | 539,114 |
| 18 Jan 2022 | INR | 473.3 | 474.95 | 452.05 | 455 | 455 | -14.7 (-3.13%) | 547,945 |
| 17 Jan 2022 | INR | 477.8 | 479.8 | 468 | 469.7 | 469.7 | -1.45 (-0.31%) | 517,356 |
| 14 Jan 2022 | INR | 460.95 | 481.65 | 457 | 471.15 | 471.15 | +9.85 (+2.14%) | 976,262 |
| 13 Jan 2022 | INR | 475.95 | 479.3 | 456.1 | 461.3 | 461.3 | -12.15 (-2.57%) | 866,475 |
| 12 Jan 2022 | INR | 486.4 | 493.75 | 470.5 | 473.45 | 473.45 | +3.2 (+0.68%) | 2,291,604 |
| 11 Jan 2022 | INR | 459.5 | 470.25 | 456 | 470.25 | 470.25 | +22.35 (+4.99%) | 1,105,942 |
| 10 Jan 2022 | INR | 439.9 | 447.9 | 433.15 | 447.9 | 447.9 | +21.3 (+4.99%) | 694,111 |
| 7 Jan 2022 | INR | 438.65 | 438.65 | 425.55 | 426.6 | 426.6 | -6.65 (-1.53%) | 342,769 |
| 6 Jan 2022 | INR | 425 | 435.8 | 421 | 433.25 | 433.25 | +5 (+1.17%) | 473,821 |
| 5 Jan 2022 | INR | 434 | 434.7 | 425 | 428.25 | 428.25 | -4.65 (-1.07%) | 324,870 |
| 4 Jan 2022 | INR | 445.95 | 445.95 | 430.85 | 432.9 | 432.9 | -7.95 (-1.80%) | 457,230 |
| 3 Jan 2022 | INR | 432 | 444 | 431.55 | 440.85 | 440.85 | +8.7 (+2.01%) | 609,065 |
| 31 Dec 2021 | INR | 430.85 | 438 | 427.5 | 432.15 | 432.15 | +3 (+0.70%) | 474,199 |
| 30 Dec 2021 | INR | 440 | 450 | 425.55 | 429.15 | 429.15 | -7.05 (-1.62%) | 1,111,047 |
| 29 Dec 2021 | INR | 420 | 436.2 | 417.55 | 436.2 | 436.2 | +20.75 (+4.99%) | 1,213,360 |
| 28 Dec 2021 | INR | 402 | 416.05 | 400.9 | 415.45 | 415.45 | +19.2 (+4.85%) | 702,598 |
| 27 Dec 2021 | INR | 398.65 | 401.1 | 391 | 396.25 | 396.25 | -0.75 (-0.19%) | 279,747 |
| 24 Dec 2021 | INR | 403.95 | 404.7 | 395 | 397 | 397 | -4.45 (-1.11%) | 264,240 |
| 23 Dec 2021 | INR | 406.7 | 407.45 | 401 | 401.45 | 401.45 | -1 (-0.25%) | 245,677 |
| 22 Dec 2021 | INR | 399.9 | 406 | 398 | 402.45 | 402.45 | +7.45 (+1.89%) | 218,846 |
| 21 Dec 2021 | INR | 395 | 406 | 393.4 | 395 | 395 | +3.9 (+1.00%) | 346,753 |
| 20 Dec 2021 | INR | 398 | 401.95 | 385.5 | 391.1 | 391.1 | -14.55 (-3.59%) | 671,994 |
| 17 Dec 2021 | INR | 403 | 411.95 | 403 | 405.65 | 405.65 | -6.95 (-1.68%) | 549,514 |
