| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 269 | 269.9 | 266 | 266.55 | 266.55 | -2.3 (-0.86%) | 317,982 |
| 23 Feb 2024 | INR | 270.95 | 271.95 | 268 | 268.85 | 268.85 | -0.8 (-0.30%) | 571,207 |
| 22 Feb 2024 | INR | 268 | 272.25 | 266 | 269.65 | 269.65 | +3.15 (+1.18%) | 659,095 |
| 21 Feb 2024 | INR | 267 | 273.45 | 264.5 | 266.5 | 266.5 | -2.35 (-0.87%) | 884,827 |
| 20 Feb 2024 | INR | 267.9 | 275.5 | 265.45 | 268.85 | 268.85 | +1.95 (+0.73%) | 1,563,107 |
| 19 Feb 2024 | INR | 269 | 273.3 | 264.15 | 266.9 | 266.9 | -0.75 (-0.28%) | 791,727 |
| 16 Feb 2024 | INR | 259.5 | 270 | 259.5 | 267.65 | 267.65 | +9.55 (+3.70%) | 1,300,145 |
| 15 Feb 2024 | INR | 258.7 | 262.45 | 257 | 258.1 | 258.1 | +0.3 (+0.12%) | 411,730 |
| 14 Feb 2024 | INR | 254 | 261.15 | 252.4 | 257.8 | 257.8 | +2.15 (+0.84%) | 332,096 |
| 13 Feb 2024 | INR | 258.6 | 258.6 | 250.9 | 255.65 | 255.65 | +0.35 (+0.14%) | 355,002 |
| 12 Feb 2024 | INR | 259.95 | 263.25 | 253.8 | 255.3 | 255.3 | -3.4 (-1.31%) | 663,334 |
| 9 Feb 2024 | INR | 263.6 | 264.05 | 253.5 | 258.7 | 258.7 | -2.95 (-1.13%) | 759,041 |
| 8 Feb 2024 | INR | 267.8 | 268.85 | 260.75 | 261.65 | 261.65 | -4.85 (-1.82%) | 644,188 |
| 7 Feb 2024 | INR | 265 | 272.05 | 265 | 266.5 | 266.5 | +2.55 (+0.97%) | 802,017 |
| 6 Feb 2024 | INR | 262 | 266.95 | 261.8 | 263.95 | 263.95 | +3.3 (+1.27%) | 613,451 |
| 5 Feb 2024 | INR | 265.7 | 267.7 | 260.1 | 260.65 | 260.65 | -5.05 (-1.90%) | 1,010,922 |
| 2 Feb 2024 | INR | 268 | 270.7 | 265 | 265.7 | 265.7 | -1.3 (-0.49%) | 502,739 |
| 1 Feb 2024 | INR | 270.9 | 271.5 | 266.6 | 267 | 267 | -2.9 (-1.07%) | 417,250 |
| 31 Jan 2024 | INR | 268.45 | 273.6 | 267.15 | 269.9 | 269.9 | +2.45 (+0.92%) | 753,859 |
| 30 Jan 2024 | INR | 266 | 272.35 | 266 | 267.45 | 267.45 | +2.9 (+1.10%) | 641,943 |
| 29 Jan 2024 | INR | 271.05 | 271.8 | 263.7 | 264.55 | 264.55 | -6.45 (-2.38%) | 954,402 |
| 25 Jan 2024 | INR | 273 | 278 | 270.1 | 271 | 271 | -0.35 (-0.13%) | 619,153 |
| 24 Jan 2024 | INR | 267.15 | 273.95 | 264.35 | 271.35 | 271.35 | +2.5 (+0.93%) | 515,125 |
| 23 Jan 2024 | INR | 274.55 | 277.25 | 267.55 | 268.85 | 268.85 | -8.9 (-3.20%) | 574,670 |
| 22 Jan 2024 | INR | 277.75 | 277.75 | 277.75 | 277.75 | 277.75 | 0.0 (0.0%) | 0 |
| 19 Jan 2024 | INR | 273.9 | 282.05 | 273.9 | 277.75 | 277.75 | +5 (+1.83%) | 588,473 |
| 18 Jan 2024 | INR | 274 | 277.8 | 268 | 272.75 | 272.75 | -2.45 (-0.89%) | 611,190 |
| 17 Jan 2024 | INR | 276.95 | 279.7 | 273.75 | 275.2 | 275.2 | -3.45 (-1.24%) | 534,564 |
| 16 Jan 2024 | INR | 281 | 282.5 | 276.7 | 278.65 | 278.65 | -3.35 (-1.19%) | 553,428 |
| 15 Jan 2024 | INR | 282 | 282 | 282 | 282 | 282 | 0.0 (0.0%) | 545,515 |
