Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2021 | INR | 420.85 | 423.25 | 410.5 | 412.6 | 412.6 | -4.65 (-1.11%) | 389,070 |
15 Dec 2021 | INR | 419.5 | 427.7 | 416 | 417.25 | 417.25 | -0.8 (-0.19%) | 341,352 |
14 Dec 2021 | INR | 421 | 428 | 416.35 | 418.05 | 418.05 | -5.9 (-1.39%) | 387,455 |
13 Dec 2021 | INR | 436.25 | 437.95 | 423 | 423.95 | 423.95 | -9 (-2.08%) | 446,388 |
10 Dec 2021 | INR | 429 | 437 | 429 | 432.95 | 432.95 | +4.4 (+1.03%) | 371,862 |
9 Dec 2021 | INR | 434.9 | 436 | 425.2 | 428.55 | 428.55 | -2.45 (-0.57%) | 352,318 |
8 Dec 2021 | INR | 427.85 | 437.35 | 425.15 | 431 | 431 | +8.25 (+1.95%) | 490,345 |
7 Dec 2021 | INR | 424 | 428.9 | 421.55 | 422.75 | 422.75 | +1.8 (+0.43%) | 305,175 |
6 Dec 2021 | INR | 439.5 | 439.7 | 419.05 | 420.95 | 420.95 | -14.45 (-3.32%) | 470,166 |
3 Dec 2021 | INR | 422 | 439.95 | 417 | 435.4 | 435.4 | +16.25 (+3.88%) | 1,169,129 |
2 Dec 2021 | INR | 420 | 424.9 | 415.45 | 419.15 | 419.15 | +2.55 (+0.61%) | 370,577 |
1 Dec 2021 | INR | 425 | 425.7 | 414 | 416.6 | 416.6 | +4.25 (+1.03%) | 420,990 |
30 Nov 2021 | INR | 397.85 | 417.7 | 397.85 | 412.35 | 412.35 | +14.5 (+3.64%) | 1,350,918 |
29 Nov 2021 | INR | 408.1 | 414.7 | 396.15 | 397.85 | 397.85 | -19.1 (-4.58%) | 828,651 |
26 Nov 2021 | INR | 429.5 | 429.5 | 415.25 | 416.95 | 416.95 | 0.0 (0.0%) | 682,023 |