| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 285 | 286.2 | 281.1 | 282 | 282 | -1.25 (-0.44%) | 485,902 |
| 11 Jan 2024 | INR | 287 | 289.4 | 282.5 | 283.25 | 283.25 | -0.7 (-0.25%) | 619,261 |
| 10 Jan 2024 | INR | 285 | 287 | 281.25 | 283.95 | 283.95 | +0.35 (+0.12%) | 541,449 |
| 9 Jan 2024 | INR | 285.05 | 289.3 | 282.3 | 283.6 | 283.6 | -0.7 (-0.25%) | 437,642 |
| 8 Jan 2024 | INR | 288 | 290.4 | 283.2 | 284.3 | 284.3 | -4.65 (-1.61%) | 622,684 |
| 5 Jan 2024 | INR | 294.15 | 296.2 | 287.3 | 288.95 | 288.95 | -4.95 (-1.68%) | 947,874 |
| 4 Jan 2024 | INR | 286.7 | 296.9 | 286 | 293.9 | 293.9 | +8.25 (+2.89%) | 1,960,979 |
| 3 Jan 2024 | INR | 288.1 | 289.85 | 285 | 285.65 | 285.65 | -2.6 (-0.90%) | 478,072 |
| 2 Jan 2024 | INR | 292.8 | 295.25 | 284.65 | 288.25 | 288.25 | -3.7 (-1.27%) | 1,086,160 |
| 1 Jan 2024 | INR | 290.25 | 294.75 | 290.2 | 291.95 | 291.95 | +1.65 (+0.57%) | 723,592 |
| 29 Dec 2023 | INR | 291 | 295.8 | 288.3 | 290.3 | 290.3 | -0.7 (-0.24%) | 889,068 |
| 28 Dec 2023 | INR | 295.9 | 297.9 | 289.5 | 291 | 291 | -3.3 (-1.12%) | 1,167,704 |
| 27 Dec 2023 | INR | 293 | 302.7 | 291.65 | 294.3 | 294.3 | +5.2 (+1.80%) | 6,475,467 |
| 26 Dec 2023 | INR | 279.05 | 290.5 | 278.45 | 289.1 | 289.1 | +10.5 (+3.77%) | 1,843,556 |
| 22 Dec 2023 | INR | 278.3 | 282.8 | 276.3 | 278.6 | 278.6 | +2.05 (+0.74%) | 724,881 |
| 21 Dec 2023 | INR | 271 | 277.9 | 267.25 | 276.55 | 276.55 | +2.95 (+1.08%) | 607,320 |
| 20 Dec 2023 | INR | 288.75 | 292 | 272.5 | 273.6 | 273.6 | -14.55 (-5.05%) | 1,477,562 |
| 19 Dec 2023 | INR | 291.95 | 293.8 | 286.05 | 288.15 | 288.15 | -2.25 (-0.77%) | 1,498,445 |
| 18 Dec 2023 | INR | 282.95 | 292.3 | 280.55 | 290.4 | 290.4 | +7.85 (+2.78%) | 2,682,465 |
| 15 Dec 2023 | INR | 275.4 | 286.55 | 274.85 | 282.55 | 282.55 | +9.1 (+3.33%) | 2,371,440 |
| 14 Dec 2023 | INR | 276.8 | 278.65 | 272.5 | 273.45 | 273.45 | -1 (-0.36%) | 640,329 |
| 13 Dec 2023 | INR | 277.1 | 278.05 | 272.65 | 274.45 | 274.45 | -2.5 (-0.90%) | 621,056 |
| 12 Dec 2023 | INR | 278.7 | 282.75 | 275.75 | 276.95 | 276.95 | -0.75 (-0.27%) | 700,022 |
| 11 Dec 2023 | INR | 280.05 | 282 | 277.25 | 277.7 | 277.7 | -0.95 (-0.34%) | 558,517 |
| 8 Dec 2023 | INR | 283.7 | 287.5 | 276.95 | 278.65 | 278.65 | -4.2 (-1.48%) | 744,674 |
| 7 Dec 2023 | INR | 285.85 | 289.5 | 282.1 | 282.85 | 282.85 | -3 (-1.05%) | 846,836 |
| 6 Dec 2023 | INR | 275.65 | 288.8 | 275.2 | 285.85 | 285.85 | +10.85 (+3.95%) | 2,825,381 |
| 5 Dec 2023 | INR | 280.55 | 283 | 274.05 | 275 | 275 | -5.55 (-1.98%) | 915,215 |
| 4 Dec 2023 | INR | 285.7 | 286.6 | 279.25 | 280.55 | 280.55 | -0.95 (-0.34%) | 902,675 |
| 1 Dec 2023 | INR | 269.5 | 284.8 | 268.2 | 281.5 | 281.5 | +13.8 (+5.16%) | 3,330,193 |
