| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 268 | 270.15 | 266.5 | 267.7 | 267.7 | +0.5 (+0.19%) | 466,231 |
| 29 Nov 2023 | INR | 266.3 | 274 | 264.3 | 267.2 | 267.2 | +2.9 (+1.10%) | 836,076 |
| 28 Nov 2023 | INR | 267.2 | 268.3 | 263.25 | 264.3 | 264.3 | -1.55 (-0.58%) | 342,347 |
| 24 Nov 2023 | INR | 269.9 | 270.5 | 265.25 | 265.85 | 265.85 | -3 (-1.12%) | 436,288 |
| 23 Nov 2023 | INR | 268.35 | 272.85 | 267.95 | 268.85 | 268.85 | +0.8 (+0.30%) | 332,658 |
| 22 Nov 2023 | INR | 270 | 272.65 | 266.15 | 268.05 | 268.05 | -1.8 (-0.67%) | 260,074 |
| 21 Nov 2023 | INR | 271.95 | 276 | 269.1 | 269.85 | 269.85 | -0.65 (-0.24%) | 408,532 |
| 20 Nov 2023 | INR | 274.1 | 274.75 | 269.5 | 270.5 | 270.5 | -3.25 (-1.19%) | 304,758 |
| 17 Nov 2023 | INR | 275.3 | 276.7 | 273.45 | 273.75 | 273.75 | -2 (-0.73%) | 303,952 |
| 16 Nov 2023 | INR | 279.25 | 280.25 | 275.1 | 275.75 | 275.75 | -3.5 (-1.25%) | 285,363 |
| 15 Nov 2023 | INR | 280.7 | 282.75 | 278.15 | 279.25 | 279.25 | +0.25 (+0.09%) | 490,679 |
| 13 Nov 2023 | INR | 275.8 | 282.15 | 272.5 | 279 | 279 | +6.2 (+2.27%) | 577,681 |
| 10 Nov 2023 | INR | 272.7 | 275.3 | 272 | 272.8 | 272.8 | -0.9 (-0.33%) | 295,286 |
| 9 Nov 2023 | INR | 275.85 | 277.45 | 272.1 | 273.7 | 273.7 | -1.7 (-0.62%) | 376,009 |
| 8 Nov 2023 | INR | 274.25 | 278.8 | 274.25 | 275.4 | 275.4 | +1.5 (+0.55%) | 413,986 |
| 7 Nov 2023 | INR | 275.6 | 277.55 | 272.65 | 273.9 | 273.9 | -1.6 (-0.58%) | 399,509 |
| 6 Nov 2023 | INR | 269.2 | 278.55 | 269.1 | 275.5 | 275.5 | +7.3 (+2.72%) | 1,314,234 |
| 3 Nov 2023 | INR | 255.85 | 269.5 | 255 | 268.2 | 268.2 | +14.4 (+5.67%) | 2,327,483 |
| 2 Nov 2023 | INR | 255.8 | 258 | 253.05 | 253.8 | 253.8 | +1.5 (+0.59%) | 251,235 |
| 1 Nov 2023 | INR | 257.9 | 257.9 | 251.2 | 252.3 | 252.3 | -3.6 (-1.41%) | 355,346 |
| 31 Oct 2023 | INR | 256 | 261.6 | 255.3 | 255.9 | 255.9 | +1.55 (+0.61%) | 579,757 |
| 30 Oct 2023 | INR | 255 | 257.95 | 250.9 | 254.35 | 254.35 | +0.55 (+0.22%) | 498,212 |
| 27 Oct 2023 | INR | 256.15 | 262.9 | 252.5 | 253.8 | 253.8 | +2.45 (+0.97%) | 1,630,944 |
| 26 Oct 2023 | INR | 258.95 | 258.95 | 249.5 | 251.35 | 251.35 | -7.05 (-2.73%) | 782,043 |
| 25 Oct 2023 | INR | 266.1 | 270.55 | 254.1 | 258.4 | 258.4 | -4.9 (-1.86%) | 785,033 |
| 23 Oct 2023 | INR | 273.25 | 275.35 | 262 | 263.3 | 263.3 | -9.95 (-3.64%) | 835,758 |
| 20 Oct 2023 | INR | 276.95 | 280.3 | 272.45 | 273.25 | 273.25 | -2.9 (-1.05%) | 548,706 |
| 19 Oct 2023 | INR | 279 | 279 | 275.6 | 276.15 | 276.15 | -2.9 (-1.04%) | 637,092 |
| 18 Oct 2023 | INR | 285.05 | 287.4 | 277.7 | 279.05 | 279.05 | -6.1 (-2.14%) | 789,221 |
| 17 Oct 2023 | INR | 288.7 | 290.35 | 284.1 | 285.15 | 285.15 | -1.95 (-0.68%) | 794,761 |
