| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 306.6 | 306.6 | 296.2 | 297.55 | 297.55 | -6.15 (-2.03%) | 1,807,751 |
| 30 Aug 2023 | INR | 299.95 | 307.75 | 297.5 | 303.7 | 303.7 | +8.35 (+2.83%) | 5,380,459 |
| 29 Aug 2023 | INR | 290.2 | 303.5 | 290.15 | 295.35 | 295.35 | +9.5 (+3.32%) | 11,758,095 |
| 28 Aug 2023 | INR | 265.45 | 288.4 | 264 | 285.85 | 285.85 | +22.2 (+8.42%) | 9,699,314 |
| 25 Aug 2023 | INR | 263.6 | 269.9 | 262.05 | 263.65 | 263.65 | -0.05 (-0.02%) | 809,247 |
| 24 Aug 2023 | INR | 258.9 | 269 | 257.05 | 263.7 | 263.7 | +7.15 (+2.79%) | 2,051,782 |
| 23 Aug 2023 | INR | 257.95 | 260.35 | 255.6 | 256.55 | 256.55 | +0.2 (+0.08%) | 427,465 |
| 22 Aug 2023 | INR | 255 | 260.25 | 255 | 256.35 | 256.35 | +1.85 (+0.73%) | 366,676 |
| 21 Aug 2023 | INR | 255.95 | 258.9 | 254 | 254.5 | 254.5 | -1.2 (-0.47%) | 339,877 |
| 18 Aug 2023 | INR | 257.95 | 260.5 | 254 | 255.7 | 255.7 | -2 (-0.78%) | 308,543 |
| 17 Aug 2023 | INR | 258.3 | 261.7 | 256.6 | 257.7 | 257.7 | -1.25 (-0.48%) | 298,198 |
| 16 Aug 2023 | INR | 258.55 | 261.95 | 258 | 258.95 | 258.95 | -1.55 (-0.60%) | 291,976 |
| 14 Aug 2023 | INR | 262.95 | 263.4 | 258.5 | 260.5 | 260.5 | -2.45 (-0.93%) | 317,143 |
| 11 Aug 2023 | INR | 260.1 | 268.95 | 259 | 262.95 | 262.95 | +2.45 (+0.94%) | 648,980 |
| 10 Aug 2023 | INR | 263.5 | 264.9 | 258 | 260.5 | 260.5 | -3.65 (-1.38%) | 368,536 |
| 9 Aug 2023 | INR | 264.7 | 264.95 | 261.35 | 264.15 | 264.15 | +0.35 (+0.13%) | 358,395 |
| 8 Aug 2023 | INR | 269.55 | 269.55 | 262.65 | 263.8 | 263.8 | -4.5 (-1.68%) | 406,148 |
| 7 Aug 2023 | INR | 269.2 | 270.95 | 267.55 | 268.3 | 268.3 | -0.9 (-0.33%) | 375,435 |
| 4 Aug 2023 | INR | 271 | 274.95 | 268.05 | 269.2 | 269.2 | +0.55 (+0.20%) | 833,754 |
| 3 Aug 2023 | INR | 267.8 | 270.9 | 266 | 268.65 | 268.65 | +0.95 (+0.35%) | 555,567 |
| 2 Aug 2023 | INR | 269.65 | 274.95 | 263.6 | 267.7 | 267.7 | -2.45 (-0.91%) | 1,348,683 |
| 1 Aug 2023 | INR | 270.6 | 273 | 267.4 | 270.15 | 270.15 | +0.6 (+0.22%) | 971,042 |
| 31 Jul 2023 | INR | 263.65 | 274.2 | 257 | 269.55 | 269.55 | +5.9 (+2.24%) | 3,888,980 |
| 28 Jul 2023 | INR | 253.5 | 265.35 | 253.45 | 263.65 | 263.65 | +10.55 (+4.17%) | 1,605,807 |
| 27 Jul 2023 | INR | 254.75 | 254.75 | 252.2 | 253.1 | 253.1 | -0.1 (-0.04%) | 303,533 |
| 26 Jul 2023 | INR | 255.55 | 256.65 | 252.5 | 253.2 | 253.2 | -1.7 (-0.67%) | 294,295 |
| 25 Jul 2023 | INR | 257 | 257 | 253.4 | 254.9 | 254.9 | +2.55 (+1.01%) | 364,151 |
| 24 Jul 2023 | INR | 253.6 | 256.95 | 251.1 | 252.35 | 252.35 | -0.6 (-0.24%) | 417,900 |
| 21 Jul 2023 | INR | 254.9 | 255.85 | 251.95 | 252.95 | 252.95 | -2.4 (-0.94%) | 294,428 |
| 20 Jul 2023 | INR | 259 | 259 | 255 | 255.35 | 255.35 | -2.8 (-1.08%) | 229,177 |
